Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldverse Game Token Historical Data

GDV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10 $0.0₆1
-56.52%
$-- $7
Feb 3 $0.0₆43
-14.00%
$24,000 $47,666
Jan 27 $0.0₆5
-91.17%
$50,000 $845,302
Jan 20 $0.0₅578
+72.02%
$566,000 $1.76 million
Jan 13 $0.0₅314
-46.87%
$336,000 $4.04 million
Jan 6 $0.0₅568
-21.55%
$557,000 $121,274
Dec 30 $0.0₅726
-29.72%
$740,000 $44,470
Dec 23 $0.0000108
+3.05%
$1.03 million $83,256
Dec 16 $0.0000125
-28.13%
$1.04 million $68,484
Dec 9 $0.0000211
+28.61%
$1.74 million $543,124
Dec 2 $0.0000156
-72.21%
$1.65 million $557,184
Nov 25 $0.0000568
-63.15%
$5.68 million $13.35 million
Nov 18 $0.000151
+22.82%
$14 million $5.29 million
Nov 11 $0.000167
-6.45%
$12.36 million $12.67 million
Nov 4 $0.000178
-7.60%
$17.83 million $18.41 million
Oct 28 $0.000193
-11.89%
$19.31 million $46.04 million
Oct 21 $0.000216
-8.96%
$21.91 million $43.3 million
Oct 14 $0.000237
+5.67%
$23.72 million $37.77 million
Oct 7 $0.000243
+6.49%
$22.44 million $18.41 million
Sep 30 $0.000243
-23.01%
$22.77 million $28.98 million
Sep 23 $0.000221
+62.73%
$32.5 million $14.74 million
Sep 16 $0.000161
-47.03%
$13.59 million $32.59 million
Download