Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0806
+0.00%
$56.24 million $206,199
Yesterday $0.081
+0.16%
$56.43 million $222,161
Sep 28, 2026 $0.0806
-0.31%
$56.6 million $213,387
Sep 27, 2026 $0.0802
-1.33%
$56.56 million $205,156
Sep 26, 2026 $0.0811
-0.01%
$56.9 million $200,473
Sep 25, 2026 $0.0812
+0.32%
$56.77 million $205,304
Sep 24, 2026 $0.0806
-0.11%
$56.58 million $93,863
Sep 23, 2026 $0.0811
-0.54%
$56.45 million $57,638
Sep 22, 2026 $0.0817
-0.56%
$57.1 million $60,193
Sep 21, 2026 $0.0821
+2.15%
$57.53 million $63,423
Sep 20, 2026 $0.0803
+0.61%
$56.19 million $63,068
Sep 19, 2026 $0.0798
+0.89%
$55.99 million $56,976
Sep 18, 2026 $0.079
+3.37%
$55.32 million $57,478
Sep 17, 2026 $0.0767
+0.37%
$53.66 million $60,140
Sep 16, 2026 $0.0764
+0.90%
$53.47 million $58,897
Sep 15, 2026 $0.0757
-2.03%
$53.02 million $61,076
Sep 14, 2026 $0.0773
+0.51%
$54.14 million $58,294
Sep 13, 2026 $0.0768
-1.85%
$53.78 million $57,640
Sep 12, 2026 $0.0783
+0.57%
$54.8 million $56,272
Sep 11, 2026 $0.0777
+1.90%
$54.36 million $59,869
Sep 10, 2026 $0.0761
-1.27%
$53.29 million $61,904
Sep 9, 2026 $0.077
-0.62%
$53.89 million $63,263
Sep 8, 2026 $0.0771
-0.17%
$53.97 million $64,312
Sep 7, 2026 $0.0775
-0.35%
$54.23 million $63,108
Sep 6, 2026 $0.0777
+0.79%
$54.4 million $62,629
Sep 5, 2026 $0.0769
+0.58%
$53.84 million $60,804
Sep 4, 2026 $0.0766
-0.67%
$53.59 million $61,301
Sep 3, 2026 $0.0772
+0.93%
$54.02 million $64,987
Sep 2, 2026 $0.0765
-0.10%
$53.54 million $65,626
Sep 1, 2026 $0.0766
+0.01%
$53.6 million $65,604
Aug 31, 2026 $0.0766
+0.56%
$53.63 million $55,187
Aug 30, 2026 $0.0766
-0.74%
$53.29 million $64,558
Aug 29, 2026 $0.077
-0.22%
$54.05 million $63,384
Aug 28, 2026 $0.0769
-1.21%
$54.01 million $67,105
Aug 27, 2026 $0.0776
+0.04%
$54.5 million $65,311
Aug 26, 2026 $0.0772
+0.70%
$54.39 million $65,901
Aug 25, 2026 $0.0769
-0.67%
$53.62 million $67,967
Aug 24, 2026 $0.0772
+0.30%
$54.02 million $66,406
Aug 23, 2026 $0.0769
+0.60%
$53.84 million $63,838
Aug 22, 2026 $0.0764
-1.87%
$53.5 million $64,539
Aug 21, 2026 $0.0778
+3.24%
$54.43 million $58,763
Aug 20, 2026 $0.0751
-0.37%
$52.6 million $72,808
Aug 19, 2026 $0.0754
+14.08%
$52.79 million $73,887
Aug 18, 2026 $0.0663
+0.41%
$46.38 million $75,711
Aug 17, 2026 $0.0661
+2.21%
$46.27 million $77,535
Aug 16, 2026 $0.0646
-0.17%
$45.26 million $76,529
Aug 15, 2026 $0.0649
-0.57%
$45.42 million $79,772
Aug 14, 2026 $0.0653
+0.87%
$45.68 million $56,316
Aug 13, 2026 $0.0649
-0.17%
$45.41 million $51,591
Aug 12, 2026 $0.0649
+3.90%
$45.45 million $52,929
Download