Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.0768
+0.25%
$53.78 million $57,640
Sep 13, 10 PM $0.0766
-0.58%
$53.63 million $59,704
Sep 13, 9 PM $0.0776
-0.49%
$54.34 million $60,222
Sep 13, 8 PM $0.078
+0.24%
$54.63 million $58,419
Sep 13, 7 PM $0.0778
-0.29%
$54.45 million $56,973
Sep 13, 6 PM $0.078
+0.12%
$54.63 million $53,749
Sep 13, 5 PM $0.078
-0.04%
$54.57 million $54,296
Sep 13, 4 PM $0.078
+0.40%
$54.6 million $53,801
Sep 13, 3 PM $0.0777
-0.15%
$54.39 million $56,688
Sep 13, 2 PM $0.0778
+0.27%
$54.43 million $57,457
Sep 13, 1 PM $0.0776
+0.77%
$54.3 million $62,116
Sep 13, 12 PM $0.077
-0.10%
$53.88 million $61,941
Sep 13, 11 AM $0.0771
+0.51%
$53.96 million $66,220
Sep 13, 10 AM $0.0767
-0.32%
$53.73 million $66,067
Sep 13, 9 AM $0.077
-0.13%
$53.91 million $66,161
Sep 13, 8 AM $0.077
-0.81%
$53.92 million $65,516
Sep 13, 7 AM $0.0774
-0.03%
$54.18 million $63,924
Sep 13, 6 AM $0.0773
-1.19%
$54.12 million $63,012
Sep 13, 5 AM $0.0783
+0.99%
$54.79 million $61,788
Sep 13, 4 AM $0.0776
+0.09%
$54.28 million $58,816
Sep 13, 3 AM $0.0775
-0.62%
$54.24 million $57,687
Sep 13, 2 AM $0.078
-0.22%
$54.62 million $57,861
Sep 13, 1 AM $0.0781
+0.03%
$54.69 million $57,128
Sep 13, 12 AM $0.0783
+0.00%
$54.8 million $56,764
Sep 12, 11 PM $0.0783
+0.28%
$54.8 million $56,272
Sep 12, 10 PM $0.0781
+0.24%
$54.66 million $56,548
Sep 12, 9 PM $0.078
+0.17%
$54.56 million $55,374
Sep 12, 8 PM $0.0776
+0.10%
$54.35 million $55,849
Sep 12, 7 PM $0.0776
+0.12%
$54.29 million $55,372
Sep 12, 6 PM $0.0775
-0.03%
$54.23 million $55,353
Sep 12, 5 PM $0.0775
-0.59%
$54.27 million $54,252
Sep 12, 4 PM $0.0779
-0.28%
$54.51 million $54,608
Sep 12, 3 PM $0.0781
-0.47%
$54.69 million $52,529
Sep 12, 2 PM $0.0785
-0.03%
$54.92 million $52,659
Sep 12, 1 PM $0.0782
+0.14%
$54.71 million $50,635
Sep 12, 12 PM $0.0777
-0.75%
$54.38 million $50,237
Sep 12, 11 AM $0.0782
+0.05%
$54.76 million $52,364
Sep 12, 10 AM $0.0781
-0.23%
$54.67 million $53,922
Sep 12, 9 AM $0.0782
-0.36%
$54.74 million $54,741
Sep 12, 8 AM $0.0785
+0.54%
$54.96 million $55,288
Sep 12, 7 AM $0.0781
-0.19%
$54.65 million $55,675
Sep 12, 6 AM $0.0781
+0.84%
$54.65 million $56,594
Sep 12, 5 AM $0.0775
+0.30%
$54.27 million $57,876
Sep 12, 4 AM $0.0773
-0.73%
$54.14 million $59,318
Sep 12, 3 AM $0.0778
+0.00%
$54.49 million $58,893
Sep 12, 2 AM $0.0779
-0.06%
$54.5 million $57,805
Sep 12, 1 AM $0.0779
+0.21%
$54.53 million $57,931
Sep 12, 12 AM $0.0778
-0.03%
$54.48 million $59,244
Sep 11, 11 PM $0.0777
+0.08%
$54.36 million $59,869
Sep 11, 10 PM $0.0775
+0.31%
$54.28 million $58,378