FONQ Token Historical Data

FONQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0851
-0.30%
$ 59.56 million $ 58,700
Jul 29, 10 AM $ 0.0853
+0.16%
$ 59.74 million $ 58,499
Jul 29, 9 AM $ 0.0855
+0.14%
$ 59.84 million $ 59,424
Jul 29, 8 AM $ 0.0854
-0.08%
$ 59.76 million $ 61,933
Jul 29, 7 AM $ 0.0855
+0.01%
$ 59.83 million $ 61,927
Jul 29, 6 AM $ 0.0855
-0.06%
$ 59.82 million $ 60,768
Jul 29, 5 AM $ 0.0854
+0.25%
$ 59.81 million $ 62,511
Jul 29, 4 AM $ 0.0852
+0.33%
$ 59.6 million $ 61,822
Jul 29, 3 AM $ 0.0849
-0.39%
$ 59.43 million $ 61,949
Jul 29, 2 AM $ 0.0853
+0.44%
$ 59.69 million $ 61,121
Jul 29, 1 AM $ 0.0849
-0.43%
$ 59.42 million $ 61,474
Jul 29, 12 AM $ 0.0853
-0.04%
$ 59.71 million $ 58,306
Jul 28, 11 PM $ 0.0852
+0.44%
$ 59.66 million $ 57,699
Jul 28, 10 PM $ 0.085
-0.30%
$ 59.53 million $ 58,620
Jul 28, 9 PM $ 0.0854
+0.16%
$ 59.81 million $ 65,173
Jul 28, 8 PM $ 0.0853
-0.07%
$ 59.72 million $ 65,765
Jul 28, 7 PM $ 0.0853
-0.01%
$ 59.68 million $ 65,960
Jul 28, 6 PM $ 0.0852
-0.05%
$ 59.65 million $ 67,022
Jul 28, 5 PM $ 0.0852
-0.33%
$ 59.62 million $ 65,205
Jul 28, 4 PM $ 0.0855
+0.05%
$ 59.84 million $ 66,035
Jul 28, 3 PM $ 0.0854
+0.20%
$ 59.8 million $ 67,843
Jul 28, 2 PM $ 0.0853
+0.52%
$ 59.74 million $ 67,490
Jul 28, 1 PM $ 0.0849
-0.55%
$ 59.42 million $ 67,026
Jul 28, 12 PM $ 0.0854
+0.31%
$ 59.77 million $ 65,376
Jul 28, 11 AM $ 0.0852
+0.29%
$ 59.65 million $ 64,563
Jul 28, 10 AM $ 0.0851
+0.48%
$ 59.56 million $ 65,257
Jul 28, 9 AM $ 0.0847
+38.47%
$ 59.29 million $ 72,451
Jul 28, 8 AM $ 0.0422
-50.96%
$ 29.54 million $ 68,405
Jul 28, 7 AM $ 0.0861
-0.21%
$ 60.24 million $ 66,278
Jul 28, 6 AM $ 0.0863
+0.31%
$ 60.41 million $ 63,200
Jul 28, 5 AM $ 0.0861
+0.36%
$ 60.3 million $ 59,626
Jul 28, 4 AM $ 0.0858
-0.15%
$ 60.05 million $ 58,564
Jul 28, 3 AM $ 0.0858
+0.09%
$ 60.09 million $ 56,568
Jul 28, 2 AM $ 0.0858
-0.48%
$ 60.04 million $ 54,477
Jul 28, 1 AM $ 0.0862
+0.05%
$ 60.34 million $ 52,329
Jul 28, 12 AM $ 0.0862
+0.00%
$ 60.33 million $ 49,781
Download