Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:16 PM $0.0818
+0.00%
$-- $222,527
1:11 PM $0.082
+0.00%
$-- $223,057
1:06 PM $0.0818
+0.00%
$-- $223,680
1:00 PM $0.0819
+0.00%
$-- $223,460
12:55 PM $0.0818
+0.00%
$-- $222,591
12:50 PM $0.0818
+0.00%
$-- $221,931
12:45 PM $0.0818
+0.00%
$-- $221,900
12:40 PM $0.082
+0.00%
$-- $221,844
12:35 PM $0.0818
+0.00%
$-- $221,419
12:30 PM $0.0817
+0.00%
$-- $221,005
12:25 PM $0.0815
+0.00%
$-- $220,891
12:20 PM $0.0817
+0.00%
$-- $220,831
12:15 PM $0.0819
+0.00%
$-- $220,299
12:10 PM $0.0817
+0.00%
$-- $218,787
12:05 PM $0.0818
+0.00%
$-- $217,802
12:00 PM $0.0818
+0.00%
$-- $217,473
11:55 AM $0.0819
+0.00%
$-- $217,199
11:50 AM $0.082
+0.00%
$-- $217,060
11:45 AM $0.0818
+0.00%
$-- $216,208
11:40 AM $0.0817
+0.00%
$-- $216,144
11:35 AM $0.0818
+0.00%
$-- $215,481
11:30 AM $0.0813
+0.00%
$-- $215,389
11:25 AM $0.0813
+0.00%
$-- $215,252
11:20 AM $0.0812
+0.00%
$-- $214,869
11:15 AM $0.0812
+0.00%
$-- $214,913
11:10 AM $0.0813
+0.00%
$-- $214,669
11:05 AM $0.081
+0.00%
$-- $214,617
11:00 AM $0.0812
+0.00%
$-- $214,884
10:55 AM $0.0814
+0.00%
$-- $213,685
10:50 AM $0.0813
+0.00%
$-- $212,900
10:45 AM $0.0813
+0.00%
$-- $212,976
10:40 AM $0.0814
+0.00%
$-- $213,057
10:35 AM $0.0813
+0.00%
$-- $213,593
10:30 AM $0.0815
+0.00%
$-- $214,206
10:25 AM $0.0815
+0.00%
$-- $214,457
10:20 AM $0.0815
+0.00%
$-- $214,996
10:15 AM $0.0816
+0.00%
$-- $215,934
10:10 AM $0.0817
+0.00%
$-- $216,476
10:05 AM $0.0816
+0.00%
$-- $217,222
10:00 AM $0.0816
+0.00%
$-- $218,716
9:55 AM $0.0817
+0.00%
$-- $220,533
9:50 AM $0.0817
+0.00%
$-- $221,540
9:45 AM $0.0814
+0.00%
$-- $222,607
9:40 AM $0.0814
+0.00%
$-- $222,798
9:35 AM $0.0813
+0.00%
$-- $223,991
9:30 AM $0.0812
+0.00%
$-- $224,622
9:25 AM $0.0811
+0.00%
$-- $224,396
9:20 AM $0.0812
+0.00%
$-- $224,785
9:15 AM $0.0811
+0.00%
$-- $225,557
9:10 AM $0.0811
+0.00%
$-- $225,508