FONQ Token Historical Data

FONQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0873
+0.00%
$ 61.11 million $ 73,982
Jul 31, 11 AM $ 0.0873
-0.10%
$ 61.11 million $ 72,793
Jul 31, 10 AM $ 0.0873
+0.22%
$ 61.11 million $ 72,135
Jul 31, 9 AM $ 0.0871
+0.00%
$ 60.96 million $ 71,605
Jul 31, 8 AM $ 0.0871
+0.10%
$ 60.98 million $ 65,396
Jul 31, 7 AM $ 0.0871
+0.09%
$ 60.98 million $ 62,899
Jul 31, 6 AM $ 0.0871
-0.08%
$ 60.95 million $ 62,319
Jul 31, 5 AM $ 0.0873
-0.67%
$ 61.15 million $ 63,631
Jul 31, 4 AM $ 0.0879
+0.00%
$ 61.56 million $ 62,661
Jul 31, 3 AM $ 0.088
+0.13%
$ 61.59 million $ 61,629
Jul 31, 2 AM $ 0.0879
+0.06%
$ 61.54 million $ 60,916
Jul 31, 1 AM $ 0.0879
-0.87%
$ 61.52 million $ 60,788
Jul 31, 12 AM $ 0.0884
-0.65%
$ 61.89 million $ 60,508
Jul 30, 11 PM $ 0.089
-0.06%
$ 62.31 million $ 61,898
Jul 30, 10 PM $ 0.089
+0.90%
$ 62.29 million $ 63,197
Jul 30, 9 PM $ 0.0883
-0.42%
$ 61.8 million $ 61,863
Jul 30, 8 PM $ 0.0887
+0.03%
$ 62.12 million $ 60,030
Jul 30, 7 PM $ 0.0888
+0.25%
$ 62.13 million $ 58,535
Jul 30, 6 PM $ 0.0885
-0.29%
$ 61.96 million $ 54,808
Jul 30, 5 PM $ 0.0887
+0.10%
$ 62.08 million $ 50,411
Jul 30, 4 PM $ 0.0886
+0.09%
$ 62.05 million $ 51,230
Jul 30, 3 PM $ 0.0885
-0.03%
$ 61.98 million $ 50,920
Jul 30, 2 PM $ 0.0886
-0.49%
$ 61.98 million $ 51,940
Jul 30, 1 PM $ 0.0891
+0.04%
$ 62.35 million $ 53,332
Jul 30, 12 PM $ 0.0891
-0.08%
$ 62.37 million $ 56,938
Jul 30, 11 AM $ 0.0891
+0.02%
$ 62.38 million $ 57,344
Jul 30, 10 AM $ 0.0891
-0.04%
$ 62.38 million $ 57,162
Jul 30, 9 AM $ 0.0892
+0.04%
$ 62.41 million $ 57,539
Jul 30, 8 AM $ 0.0891
+0.61%
$ 62.37 million $ 56,904
Jul 30, 7 AM $ 0.0885
-0.27%
$ 61.96 million $ 57,251
Jul 30, 6 AM $ 0.0885
+0.03%
$ 61.98 million $ 59,641
Jul 30, 5 AM $ 0.0885
+0.64%
$ 61.95 million $ 58,075
Jul 30, 4 AM $ 0.088
-0.09%
$ 61.62 million $ 57,391
Jul 30, 3 AM $ 0.0882
+0.01%
$ 61.74 million $ 57,117
Jul 30, 2 AM $ 0.0882
-0.07%
$ 61.77 million $ 58,876
Jul 30, 1 AM $ 0.0884
+0.44%
$ 61.85 million $ 58,712
Jul 30, 12 AM $ 0.0879
-0.33%
$ 61.51 million $ 62,164
Jul 29, 11 PM $ 0.088
+0.11%
$ 61.62 million $ 61,164
Jul 29, 10 PM $ 0.0879
+0.05%
$ 61.55 million $ 62,649
Jul 29, 9 PM $ 0.0878
+0.17%
$ 61.49 million $ 63,770
Jul 29, 8 PM $ 0.0877
+0.08%
$ 61.35 million $ 63,690
Jul 29, 7 PM $ 0.0876
-0.83%
$ 61.28 million $ 62,993
Jul 29, 6 PM $ 0.088
+0.49%
$ 61.61 million $ 62,312
Jul 29, 5 PM $ 0.0876
+0.34%
$ 61.32 million $ 63,587
Jul 29, 4 PM $ 0.0872
+0.80%
$ 61.06 million $ 62,301
Jul 29, 3 PM $ 0.0865
+1.02%
$ 60.54 million $ 61,913
Jul 29, 2 PM $ 0.0858
-0.49%
$ 60.02 million $ 60,978
Jul 29, 1 PM $ 0.0862
+1.82%
$ 60.36 million $ 61,265
Jul 29, 12 PM $ 0.0847
-0.35%
$ 59.32 million $ 58,595
Jul 29, 11 AM $ 0.0851
-0.30%
$ 59.56 million $ 58,700