Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONQ Token Historical Data

FONQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $0.0773
+0.10%
$54.13 million $63,714
Sep 18, 1 AM $0.0772
+0.30%
$54.03 million $62,214
Sep 18, 12 AM $0.0768
+0.42%
$53.74 million $61,679
Sep 17, 11 PM $0.0767
+0.31%
$53.66 million $60,140
Sep 17, 10 PM $0.0763
+0.10%
$53.4 million $59,489
Sep 17, 9 PM $0.0762
-0.31%
$53.36 million $59,521
Sep 17, 8 PM $0.0764
-0.20%
$53.47 million $59,441
Sep 17, 7 PM $0.0766
+0.00%
$53.61 million $58,777
Sep 17, 6 PM $0.0767
-0.44%
$53.71 million $58,421
Sep 17, 5 PM $0.077
-0.21%
$53.91 million $55,202
Sep 17, 4 PM $0.0771
-0.21%
$53.96 million $55,985
Sep 17, 3 PM $0.0772
+0.44%
$54.03 million $56,241
Sep 17, 2 PM $0.077
-0.01%
$53.9 million $58,393
Sep 17, 1 PM $0.0768
-0.48%
$53.75 million $61,547
Sep 17, 12 PM $0.077
+0.39%
$53.87 million $63,045
Sep 17, 11 AM $0.0765
+0.18%
$53.52 million $62,140
Sep 17, 10 AM $0.0762
+0.25%
$53.32 million $61,645
Sep 17, 9 AM $0.0765
-0.66%
$53.54 million $62,274
Sep 17, 8 AM $0.0769
+0.29%
$53.83 million $61,705
Sep 17, 7 AM $0.0766
-0.47%
$53.6 million $60,932
Sep 17, 6 AM $0.0768
+0.54%
$53.75 million $60,367
Sep 17, 5 AM $0.0764
-0.61%
$53.47 million $59,726
Sep 17, 4 AM $0.0768
+0.29%
$53.76 million $59,575
Sep 17, 3 AM $0.0766
+0.12%
$53.63 million $60,863
Sep 17, 2 AM $0.0765
+0.10%
$53.57 million $60,119
Sep 17, 1 AM $0.0765
+0.37%
$53.54 million $59,190
Sep 17, 12 AM $0.0765
+0.13%
$53.54 million $58,567
Sep 16, 11 PM $0.0764
+1.27%
$53.47 million $58,897
Sep 16, 10 PM $0.0754
-0.54%
$52.81 million $59,020
Sep 16, 9 PM $0.0759
-0.45%
$53.14 million $58,654
Sep 16, 8 PM $0.0762
+0.09%
$53.37 million $59,977
Sep 16, 7 PM $0.0762
+0.25%
$53.34 million $60,682
Sep 16, 6 PM $0.0755
-0.50%
$52.84 million $58,317
Sep 16, 5 PM $0.0753
-0.28%
$52.74 million $56,071
Sep 16, 4 PM $0.0755
+0.00%
$52.87 million $55,558
Sep 16, 3 PM $0.0757
+0.49%
$52.96 million $56,328
Sep 16, 2 PM $0.0752
-0.08%
$52.64 million $55,665
Sep 16, 1 PM $0.0755
-0.22%
$52.81 million $54,298
Sep 16, 12 PM $0.0759
-0.91%
$53.14 million $53,834
Sep 16, 11 AM $0.0766
+0.39%
$53.61 million $53,957
Sep 16, 10 AM $0.0761
-0.16%
$53.26 million $54,036
Sep 16, 9 AM $0.0762
+0.33%
$53.34 million $53,633
Sep 16, 8 AM $0.0757
+0.65%
$53.02 million $54,732
Sep 16, 7 AM $0.0754
-1.14%
$52.79 million $54,490
Sep 16, 6 AM $0.076
-0.42%
$53.19 million $53,896
Sep 16, 5 AM $0.0761
+0.25%
$53.3 million $54,378
Sep 16, 4 AM $0.076
-0.03%
$53.16 million $54,864
Sep 16, 3 AM $0.0758
-0.49%
$53.07 million $53,832
Sep 16, 2 AM $0.076
+0.45%
$53.17 million $56,687
Sep 16, 1 AM $0.0755
-0.64%
$52.87 million $59,611