FONQ Token Historical Data

FONQ Page 6
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0634
+0.00%
$ 44.36 million $ 56,090
2:24 AM $ 0.0632
+0.00%
$ 44.25 million $ 56,140
2:19 AM $ 0.0633
+0.00%
$ 44.32 million $ 56,261
2:14 AM $ 0.0634
+0.00%
$ 44.37 million $ 56,110
2:09 AM $ 0.0633
+0.00%
$ 44.34 million $ 56,240
2:04 AM $ 0.0633
+0.00%
$ 44.31 million $ 56,535
1:59 AM $ 0.0632
+0.00%
$ 44.25 million $ 56,658
1:54 AM $ 0.0633
+0.00%
$ 44.29 million $ 56,867
1:49 AM $ 0.0633
+0.00%
$ 44.3 million $ 56,998
1:44 AM $ 0.0633
+0.00%
$ 44.3 million $ 57,041
1:39 AM $ 0.0633
+0.00%
$ 44.28 million $ 57,103
1:34 AM $ 0.0629
+0.00%
$ 44.02 million $ 57,099
1:29 AM $ 0.0629
+0.00%
$ 44.05 million $ 56,721
1:24 AM $ 0.0629
+0.00%
$ 44.03 million $ 56,674
1:19 AM $ 0.063
+0.00%
$ 44.13 million $ 56,583
1:14 AM $ 0.063
+0.00%
$ 44.08 million $ 56,509
1:09 AM $ 0.0631
+0.00%
$ 44.15 million $ 56,487
1:04 AM $ 0.0629
+0.00%
$ 44.04 million $ 56,445
12:59 AM $ 0.063
+0.00%
$ 44.08 million $ 56,334
12:54 AM $ 0.063
+0.00%
$ 44.07 million $ 56,299
12:49 AM $ 0.063
+0.00%
$ 44.07 million $ 56,275
12:44 AM $ 0.0629
+0.00%
$ 44.05 million $ 56,335
12:39 AM $ 0.0629
+0.00%
$ 44.05 million $ 56,338
12:34 AM $ 0.0629
+0.00%
$ 44.03 million $ 56,371
12:29 AM $ 0.0629
+0.00%
$ 44.02 million $ 56,035
12:24 AM $ 0.0625
+0.00%
$ 43.78 million $ 56,050
12:19 AM $ 0.0625
+0.00%
$ 43.75 million $ 56,004
12:14 AM $ 0.0625
+0.00%
$ 43.73 million $ 56,066
12:09 AM $ 0.0625
+0.00%
$ 43.72 million $ 56,154
12:04 AM $ 0.0625
+0.00%
$ 43.74 million $ 56,215
11:59 PM $ 0.0625
+0.00%
$ 43.76 million $ 56,354
11:54 PM $ 0.0625
+0.00%
$ 43.77 million $ 56,416
11:49 PM $ 0.0625
+0.00%
$ 43.78 million $ 56,476
11:44 PM $ 0.0625
+0.00%
$ 43.78 million $ 56,612
11:39 PM $ 0.0625
+0.00%
$ 43.77 million $ 56,919
11:34 PM $ 0.0625
+0.00%
$ 43.76 million $ 57,477
11:29 PM $ 0.0625
+0.00%
$ 43.74 million $ 57,364
11:24 PM $ 0.0625
+0.00%
$ 43.74 million $ 57,740
11:19 PM $ 0.0625
+0.00%
$ 43.76 million $ 57,828
11:14 PM $ 0.0625
+0.00%
$ 43.76 million $ 57,919
11:09 PM $ 0.0625
+0.00%
$ 43.74 million $ 58,220
11:04 PM $ 0.0625
+0.00%
$ 43.76 million $ 58,322
Download