FONQ Token Historical Data

FONQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0866
+0.17%
$ 60.61 million $ 55,456
Aug 2, 12 PM $ 0.0864
-0.07%
$ 60.49 million $ 57,447
Aug 2, 11 AM $ 0.0864
-0.12%
$ 60.46 million $ 56,777
Aug 2, 10 AM $ 0.0865
-0.23%
$ 60.57 million $ 56,167
Aug 2, 9 AM $ 0.0868
+0.31%
$ 60.73 million $ 55,233
Aug 2, 8 AM $ 0.0865
-0.59%
$ 60.54 million $ 55,538
Aug 2, 7 AM $ 0.0869
-0.05%
$ 60.86 million $ 57,075
Aug 2, 6 AM $ 0.0872
+0.02%
$ 61.07 million $ 63,010
Aug 2, 5 AM $ 0.0872
-0.07%
$ 61.03 million $ 61,869
Aug 2, 4 AM $ 0.0873
+0.02%
$ 61.1 million $ 60,352
Aug 2, 3 AM $ 0.0872
-0.03%
$ 61.01 million $ 60,771
Aug 2, 2 AM $ 0.0872
-0.07%
$ 61.03 million $ 59,723
Aug 2, 1 AM $ 0.0873
+0.18%
$ 61.13 million $ 59,477
Aug 2, 12 AM $ 0.0871
-0.24%
$ 60.98 million $ 59,401
Aug 1, 11 PM $ 0.0872
-0.02%
$ 61.08 million $ 57,002
Aug 1, 10 PM $ 0.0873
+0.24%
$ 61.1 million $ 57,455
Aug 1, 9 PM $ 0.0871
+0.24%
$ 61 million $ 58,070
Aug 1, 8 PM $ 0.0869
+0.25%
$ 60.84 million $ 57,788
Aug 1, 7 PM $ 0.0867
-0.01%
$ 60.67 million $ 58,143
Aug 1, 6 PM $ 0.0865
+0.07%
$ 60.58 million $ 58,507
Aug 1, 5 PM $ 0.0864
-0.28%
$ 60.48 million $ 56,883
Aug 1, 4 PM $ 0.0864
+0.01%
$ 60.51 million $ 56,320
Aug 1, 3 PM $ 0.0864
-0.84%
$ 60.51 million $ 55,430
Aug 1, 2 PM $ 0.0872
+0.37%
$ 61.05 million $ 54,558
Aug 1, 1 PM $ 0.0867
-0.22%
$ 60.73 million $ 48,999
Aug 1, 12 PM $ 0.087
+0.02%
$ 60.87 million $ 49,718
Aug 1, 11 AM $ 0.0868
+0.20%
$ 60.77 million $ 51,288
Aug 1, 10 AM $ 0.0862
+0.31%
$ 60.3 million $ 52,519
Aug 1, 9 AM $ 0.0861
+0.58%
$ 60.23 million $ 53,191
Aug 1, 8 AM $ 0.0859
+0.29%
$ 60.13 million $ 59,720
Aug 1, 7 AM $ 0.0856
-0.14%
$ 59.88 million $ 61,685
Aug 1, 6 AM $ 0.0857
+0.45%
$ 59.98 million $ 56,912
Aug 1, 5 AM $ 0.0857
-0.65%
$ 59.96 million $ 57,142
Aug 1, 4 AM $ 0.0863
+0.38%
$ 60.42 million $ 59,146
Aug 1, 3 AM $ 0.086
-0.61%
$ 60.2 million $ 60,768
Aug 1, 2 AM $ 0.0866
+0.24%
$ 60.59 million $ 61,154
Aug 1, 1 AM $ 0.0862
-0.02%
$ 60.35 million $ 61,002
Aug 1, 12 AM $ 0.0863
+0.09%
$ 60.39 million $ 60,787
Jul 31, 11 PM $ 0.0862
-0.14%
$ 60.33 million $ 61,270
Jul 31, 10 PM $ 0.0862
-0.06%
$ 60.37 million $ 61,076
Jul 31, 9 PM $ 0.0864
+0.01%
$ 60.49 million $ 62,131
Jul 31, 8 PM $ 0.0865
-0.72%
$ 60.55 million $ 64,225
Jul 31, 7 PM $ 0.0872
-0.10%
$ 61.03 million $ 65,708
Jul 31, 6 PM $ 0.0873
+0.26%
$ 61.12 million $ 69,900
Jul 31, 5 PM $ 0.0871
+0.28%
$ 60.97 million $ 74,748
Jul 31, 4 PM $ 0.0869
-0.36%
$ 60.8 million $ 75,129
Jul 31, 3 PM $ 0.0872
+0.09%
$ 61.01 million $ 75,496
Jul 31, 2 PM $ 0.0871
+0.06%
$ 60.98 million $ 75,540
Jul 31, 1 PM $ 0.0871
-0.33%
$ 60.94 million $ 75,045
Jul 31, 12 PM $ 0.0873
+0.00%
$ 61.11 million $ 73,982