Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONQ Token Historical Data

FONQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.0788
+0.65%
$55.15 million $63,160
Sep 20, 2 AM $0.0784
-1.36%
$54.84 million $63,485
Sep 20, 1 AM $0.0795
-0.61%
$55.62 million $62,655
Sep 20, 12 AM $0.0799
+0.24%
$55.97 million $59,476
Sep 19, 11 PM $0.08
+0.28%
$55.99 million $56,981
Sep 19, 10 PM $0.0798
+0.66%
$55.85 million $56,976
Sep 19, 9 PM $0.0795
+0.03%
$55.66 million $57,280
Sep 19, 8 PM $0.0794
-0.20%
$55.58 million $56,859
Sep 19, 7 PM $0.0795
-0.13%
$55.64 million $56,183
Sep 19, 6 PM $0.0795
-0.49%
$55.67 million $55,669
Sep 19, 5 PM $0.0799
-0.67%
$55.94 million $54,799
Sep 19, 4 PM $0.0804
+0.47%
$56.31 million $56,616
Sep 19, 3 PM $0.0803
-0.21%
$56.18 million $56,658
Sep 19, 2 PM $0.0804
+0.44%
$56.25 million $54,615
Sep 19, 1 PM $0.08
+0.06%
$55.97 million $50,905
Sep 19, 12 PM $0.08
+0.08%
$56.02 million $50,189
Sep 19, 11 AM $0.08
+0.13%
$55.99 million $52,826
Sep 19, 10 AM $0.0801
-0.04%
$56.04 million $52,858
Sep 19, 9 AM $0.0802
-0.43%
$56.11 million $53,701
Sep 19, 8 AM $0.0804
+0.98%
$56.27 million $53,153
Sep 19, 7 AM $0.0797
+0.19%
$55.8 million $53,112
Sep 19, 6 AM $0.0795
-0.05%
$55.65 million $52,632
Sep 19, 5 AM $0.0795
+0.24%
$55.66 million $53,126
Sep 19, 4 AM $0.0793
-0.23%
$55.5 million $52,986
Sep 19, 3 AM $0.0796
-0.21%
$55.7 million $52,957
Sep 19, 2 AM $0.0797
+0.24%
$55.78 million $52,552
Sep 19, 1 AM $0.0796
-0.66%
$55.69 million $53,987
Sep 19, 12 AM $0.0801
+1.29%
$56.08 million $55,567
Sep 18, 11 PM $0.079
-0.95%
$55.32 million $57,478
Sep 18, 10 PM $0.0797
-0.61%
$55.77 million $58,014
Sep 18, 9 PM $0.08
-0.05%
$56.02 million $58,562
Sep 18, 8 PM $0.08
-0.11%
$55.98 million $58,822
Sep 18, 7 PM $0.0802
+0.74%
$56.17 million $59,960
Sep 18, 6 PM $0.0798
+0.15%
$55.87 million $62,817
Sep 18, 5 PM $0.0797
+0.20%
$55.79 million $70,790
Sep 18, 4 PM $0.0796
+0.35%
$55.71 million $69,306
Sep 18, 3 PM $0.0793
-0.11%
$55.5 million $67,966
Sep 18, 2 PM $0.0793
+0.42%
$55.53 million $67,629
Sep 18, 1 PM $0.0788
+1.70%
$55.19 million $66,078
Sep 18, 12 PM $0.0775
-0.13%
$54.28 million $64,610
Sep 18, 11 AM $0.0777
-0.51%
$54.38 million $63,047
Sep 18, 10 AM $0.078
+0.14%
$54.61 million $63,550
Sep 18, 9 AM $0.0779
-0.24%
$54.55 million $62,986
Sep 18, 8 AM $0.078
+0.21%
$54.63 million $62,600
Sep 18, 7 AM $0.0777
-0.04%
$54.42 million $63,528
Sep 18, 6 AM $0.0775
-0.06%
$54.28 million $64,138
Sep 18, 5 AM $0.0775
-0.08%
$54.22 million $64,198
Sep 18, 4 AM $0.0776
+0.06%
$54.35 million $64,027
Sep 18, 3 AM $0.0775
+0.32%
$54.28 million $63,587
Sep 18, 2 AM $0.0773
+0.10%
$54.13 million $63,714