FONQ Token Historical Data

FONQ Page 5
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0639
+0.00%
$ 44.26 million $ 56,162
6:00 AM $ 0.0643
+0.00%
$ 44.26 million $ 56,222
5:55 AM $ 0.064
+0.00%
$ 44.26 million $ 56,171
5:50 AM $ 0.064
+0.00%
$ 44.26 million $ 56,195
5:45 AM $ 0.0642
+0.00%
$ 44.26 million $ 56,173
5:40 AM $ 0.0641
+0.00%
$ 44.26 million $ 56,174
5:35 AM $ 0.0641
+0.00%
$ 44.26 million $ 56,148
5:30 AM $ 0.0637
+0.00%
$ 44.26 million $ 56,114
5:25 AM $ 0.0636
+0.00%
$ 44.26 million $ 56,010
5:20 AM $ 0.0637
+0.00%
$ 44.26 million $ 56,326
5:15 AM $ 0.0637
+0.00%
$ 44.26 million $ 56,460
5:10 AM $ 0.0636
+0.00%
$ 44.26 million $ 56,486
5:05 AM $ 0.0636
+0.00%
$ 44.26 million $ 56,469
5:00 AM $ 0.0638
+0.00%
$ 44.26 million $ 56,110
4:55 AM $ 0.0639
+0.00%
$ 44.26 million $ 56,061
4:50 AM $ 0.0636
+0.00%
$ 44.26 million $ 56,060
4:45 AM $ 0.0636
+0.00%
$ 44.26 million $ 56,454
4:40 AM $ 0.0635
+0.00%
$ 44.26 million $ 56,459
4:35 AM $ 0.0635
+0.00%
$ 44.26 million $ 56,524
4:30 AM $ 0.0634
+0.00%
$ 44.26 million $ 56,850
4:25 AM $ 0.0634
+0.00%
$ 44.26 million $ 56,731
4:20 AM $ 0.0632
+0.00%
$ 44.26 million $ 56,626
4:15 AM $ 0.0632
+0.00%
$ 44.26 million $ 56,479
4:10 AM $ 0.0633
+0.00%
$ 44.26 million $ 56,322
4:05 AM $ 0.0633
+0.00%
$ 44.26 million $ 56,287
4:00 AM $ 0.0633
+0.00%
$ 44.26 million $ 55,351
3:54 AM $ 0.0632
+0.00%
$ 44.26 million $ 55,305
3:49 AM $ 0.0633
+0.00%
$ 44.32 million $ 55,282
3:44 AM $ 0.0633
+0.00%
$ 44.34 million $ 55,285
3:39 AM $ 0.0633
+0.00%
$ 44.3 million $ 55,308
3:34 AM $ 0.0632
+0.00%
$ 44.24 million $ 55,373
3:29 AM $ 0.0632
+0.00%
$ 44.23 million $ 55,239
3:24 AM $ 0.0632
+0.00%
$ 44.23 million $ 55,373
3:19 AM $ 0.0632
+0.00%
$ 44.23 million $ 55,408
3:14 AM $ 0.0631
+0.00%
$ 44.19 million $ 55,487
3:09 AM $ 0.0632
+0.00%
$ 44.25 million $ 55,539
3:04 AM $ 0.0631
+0.00%
$ 44.2 million $ 55,613
2:59 AM $ 0.0631
+0.00%
$ 44.2 million $ 55,643
2:54 AM $ 0.0632
+0.00%
$ 44.23 million $ 55,708
2:49 AM $ 0.0632
+0.00%
$ 44.23 million $ 55,752
2:44 AM $ 0.0631
+0.00%
$ 44.2 million $ 55,934
2:39 AM $ 0.0632
+0.00%
$ 44.24 million $ 55,950
2:34 AM $ 0.0634
+0.00%
$ 44.35 million $ 55,950
2:29 AM $ 0.0634
+0.00%
$ 44.36 million $ 56,090
2:24 AM $ 0.0632
+0.00%
$ 44.25 million $ 56,140
2:19 AM $ 0.0633
+0.00%
$ 44.32 million $ 56,261
2:14 AM $ 0.0634
+0.00%
$ 44.37 million $ 56,110
2:09 AM $ 0.0633
+0.00%
$ 44.34 million $ 56,240
2:04 AM $ 0.0633
+0.00%
$ 44.31 million $ 56,535
1:59 AM $ 0.0632
+0.00%
$ 44.25 million $ 56,658