FONQ Token Historical Data

FONQ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0554
+0.56%
$ 38.75 million $ 56,384
Aug 4, 1 PM $ 0.0551
-0.36%
$ 38.56 million $ 51,374
Aug 4, 12 PM $ 0.0553
+0.05%
$ 38.71 million $ 50,044
Aug 4, 11 AM $ 0.0554
-3.82%
$ 38.75 million $ 50,637
Aug 4, 10 AM $ 0.0642
+0.34%
$ 44.93 million $ 52,482
Aug 4, 9 AM $ 0.064
+0.08%
$ 44.8 million $ 50,672
Aug 4, 8 AM $ 0.064
-0.14%
$ 44.77 million $ 49,980
Aug 4, 7 AM $ 0.0641
+2.74%
$ 44.84 million $ 48,306
Aug 4, 6 AM $ 0.0624
-0.42%
$ 43.65 million $ 51,152
Aug 4, 5 AM $ 0.0627
-0.21%
$ 43.86 million $ 52,073
Aug 4, 4 AM $ 0.0629
+0.13%
$ 44.02 million $ 52,018
Aug 4, 3 AM $ 0.0628
+0.00%
$ 43.97 million $ 52,731
Aug 4, 2 AM $ 0.0628
-0.10%
$ 43.99 million $ 53,790
Aug 4, 1 AM $ 0.0629
+0.87%
$ 44.04 million $ 58,354
Aug 4, 12 AM $ 0.0624
-0.03%
$ 43.67 million $ 58,493
Aug 3, 11 PM $ 0.0624
-0.13%
$ 43.67 million $ 59,551
Aug 3, 10 PM $ 0.0625
+0.24%
$ 43.75 million $ 59,396
Aug 3, 9 PM $ 0.0624
-0.18%
$ 43.65 million $ 56,805
Aug 3, 8 PM $ 0.0625
-0.27%
$ 43.74 million $ 55,594
Aug 3, 7 PM $ 0.0628
-0.11%
$ 43.93 million $ 55,720
Aug 3, 6 PM $ 0.0629
-0.08%
$ 44 million $ 56,613
Aug 3, 5 PM $ 0.0629
+0.10%
$ 44.04 million $ 58,702
Aug 3, 4 PM $ 0.0629
-0.06%
$ 44.01 million $ 59,219
Aug 3, 3 PM $ 0.0628
-0.14%
$ 43.97 million $ 59,365
Aug 3, 2 PM $ 0.0629
+0.22%
$ 44.06 million $ 59,465
Aug 3, 1 PM $ 0.0629
+0.19%
$ 44.04 million $ 59,685
Aug 3, 12 PM $ 0.0628
+0.24%
$ 43.95 million $ 59,335
Aug 3, 11 AM $ 0.0627
-0.16%
$ 43.86 million $ 59,380
Aug 3, 10 AM $ 0.0628
-0.14%
$ 43.97 million $ 58,667
Aug 3, 9 AM $ 0.0629
+0.61%
$ 44.04 million $ 59,772
Aug 3, 8 AM $ 0.0624
+1.53%
$ 43.71 million $ 59,728
Aug 3, 7 AM $ 0.0776
+10.83%
$ 54.3 million $ 59,683
Aug 3, 6 AM $ 0.0869
-0.21%
$ 60.84 million $ 53,803
Aug 3, 5 AM $ 0.087
-0.02%
$ 60.93 million $ 54,590
Aug 3, 4 AM $ 0.087
+0.07%
$ 60.89 million $ 54,877
Aug 3, 3 AM $ 0.0869
-0.02%
$ 60.81 million $ 54,220
Aug 3, 2 AM $ 0.0869
+0.01%
$ 60.81 million $ 53,646
Aug 3, 1 AM $ 0.0869
-0.01%
$ 60.82 million $ 50,209
Aug 3, 12 AM $ 0.087
-0.58%
$ 60.89 million $ 51,466
Aug 2, 11 PM $ 0.0874
+0.16%
$ 61.17 million $ 53,088
Aug 2, 10 PM $ 0.0872
-0.59%
$ 61.06 million $ 51,917
Aug 2, 9 PM $ 0.0876
-0.15%
$ 61.35 million $ 52,015
Aug 2, 8 PM $ 0.0877
+0.03%
$ 61.37 million $ 51,413
Aug 2, 7 PM $ 0.0877
+0.22%
$ 61.38 million $ 51,370
Aug 2, 6 PM $ 0.0876
+0.01%
$ 61.29 million $ 49,426
Aug 2, 5 PM $ 0.0876
+0.42%
$ 61.29 million $ 46,580
Aug 2, 4 PM $ 0.0872
+0.51%
$ 61.04 million $ 46,541
Aug 2, 3 PM $ 0.0869
+0.32%
$ 60.84 million $ 47,373
Aug 2, 2 PM $ 0.0867
+0.22%
$ 60.66 million $ 48,724
Aug 2, 1 PM $ 0.0866
+0.17%
$ 60.61 million $ 55,456