FONQ Token Historical Data

FONQ Page 4
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0653
+0.00%
$ 45.71 million $ 56,028
9:26 AM $ 0.0653
+0.00%
$ 45.71 million $ 56,009
9:21 AM $ 0.0653
+0.00%
$ 45.72 million $ 55,976
9:16 AM $ 0.0653
+0.00%
$ 45.71 million $ 55,909
9:11 AM $ 0.0652
+0.00%
$ 45.66 million $ 55,726
9:06 AM $ 0.0651
+0.00%
$ 45.58 million $ 55,851
9:01 AM $ 0.0651
+0.00%
$ 45.6 million $ 55,903
8:56 AM $ 0.0651
+0.00%
$ 45.59 million $ 55,995
8:50 AM $ 0.0652
+0.00%
$ 44.26 million $ 55,946
8:45 AM $ 0.0651
+0.00%
$ 44.26 million $ 56,032
8:40 AM $ 0.065
+0.00%
$ 44.26 million $ 56,057
8:35 AM $ 0.065
+0.00%
$ 44.26 million $ 56,084
8:30 AM $ 0.0651
+0.00%
$ 44.26 million $ 56,187
8:25 AM $ 0.0651
+0.00%
$ 44.26 million $ 56,319
8:20 AM $ 0.0651
+0.00%
$ 44.26 million $ 56,437
8:15 AM $ 0.065
+0.00%
$ 44.26 million $ 56,500
8:10 AM $ 0.0652
+0.00%
$ 44.26 million $ 56,549
8:05 AM $ 0.0652
+0.00%
$ 44.26 million $ 56,647
8:00 AM $ 0.0652
+0.00%
$ 44.26 million $ 56,717
7:55 AM $ 0.065
+0.00%
$ 44.26 million $ 56,808
7:50 AM $ 0.0649
+0.00%
$ 44.26 million $ 56,820
7:45 AM $ 0.0648
+0.00%
$ 44.26 million $ 56,942
7:40 AM $ 0.0648
+0.00%
$ 44.26 million $ 57,142
7:35 AM $ 0.064
+0.00%
$ 44.26 million $ 57,240
7:30 AM $ 0.0639
+0.00%
$ 44.26 million $ 57,194
7:25 AM $ 0.0639
+0.00%
$ 44.26 million $ 57,186
7:20 AM $ 0.0639
+0.00%
$ 44.26 million $ 57,168
7:15 AM $ 0.0639
+0.00%
$ 44.26 million $ 57,129
7:10 AM $ 0.064
+0.00%
$ 44.26 million $ 57,095
7:05 AM $ 0.064
+0.00%
$ 44.26 million $ 57,110
7:00 AM $ 0.0639
+0.00%
$ 44.26 million $ 56,732
6:55 AM $ 0.0637
+0.00%
$ 44.26 million $ 56,336
6:50 AM $ 0.0637
+0.00%
$ 44.26 million $ 56,325
6:45 AM $ 0.0637
+0.00%
$ 44.26 million $ 56,033
6:40 AM $ 0.0637
+0.00%
$ 44.26 million $ 55,962
6:35 AM $ 0.0638
+0.00%
$ 44.26 million $ 55,946
6:30 AM $ 0.0637
+0.00%
$ 44.26 million $ 55,917
6:25 AM $ 0.0637
+0.00%
$ 44.26 million $ 55,915
6:20 AM $ 0.0637
+0.00%
$ 44.26 million $ 55,991
6:15 AM $ 0.0637
+0.00%
$ 44.26 million $ 55,998
6:10 AM $ 0.0638
+0.00%
$ 44.26 million $ 56,066
6:05 AM $ 0.0639
+0.00%
$ 44.26 million $ 56,162
6:00 AM $ 0.0643
+0.00%
$ 44.26 million $ 56,222
5:55 AM $ 0.064
+0.00%
$ 44.26 million $ 56,171
5:50 AM $ 0.064
+0.00%
$ 44.26 million $ 56,195
5:45 AM $ 0.0642
+0.00%
$ 44.26 million $ 56,173
5:40 AM $ 0.0641
+0.00%
$ 44.26 million $ 56,174
5:35 AM $ 0.0641
+0.00%
$ 44.26 million $ 56,148
5:30 AM $ 0.0637
+0.00%
$ 44.26 million $ 56,114
5:25 AM $ 0.0636
+0.00%
$ 44.26 million $ 56,010