Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONQ Token Historical Data

FONQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:28 PM $0.0809
+0.00%
$56.61 million $218,796
11:23 PM $0.0809
+0.00%
$56.61 million $219,287
11:18 PM $0.0811
+0.00%
$56.78 million $220,252
11:13 PM $0.0811
+0.00%
$56.78 million $221,291
11:08 PM $0.0812
+0.00%
$56.82 million $221,659
11:03 PM $0.0811
+0.00%
$56.76 million $222,011
10:58 PM $0.081
+0.00%
$56.69 million $222,161
10:53 PM $0.081
+0.00%
$56.72 million $222,302
10:47 PM $0.0809
+0.00%
$56.64 million $222,731
10:42 PM $0.0809
+0.00%
$56.66 million $223,624
10:37 PM $0.0809
+0.00%
$56.64 million $224,929
10:32 PM $0.0809
+0.00%
$56.61 million $225,378
10:27 PM $0.081
+0.00%
$56.68 million $225,729
10:22 PM $0.081
+0.00%
$56.71 million $226,199
10:17 PM $0.0809
+0.00%
$56.62 million $227,083
10:12 PM $0.0811
+0.00%
$56.74 million $227,690
10:07 PM $0.0809
+0.00%
$56.63 million $228,388
10:02 PM $0.0809
+0.00%
$56.66 million $229,070
9:57 PM $0.0807
+0.00%
$56.49 million $229,262
9:52 PM $0.0807
+0.00%
$56.51 million $229,359
9:47 PM $0.0807
+0.00%
$56.49 million $230,166
9:42 PM $0.0809
+0.00%
$56.64 million $231,154
9:37 PM $0.0808
+0.00%
$56.55 million $231,486
9:32 PM $0.0807
+0.00%
$56.52 million $231,623
9:27 PM $0.0807
+0.00%
$56.48 million $231,733
9:22 PM $0.0809
+0.00%
$56.59 million $231,854
9:17 PM $0.081
+0.00%
$56.71 million $232,085
9:12 PM $0.081
+0.00%
$56.72 million $232,196
9:07 PM $0.081
+0.00%
$56.73 million $232,388
9:02 PM $0.0811
+0.00%
$56.78 million $232,592
8:57 PM $0.0812
+0.00%
$56.83 million $232,754
8:52 PM $0.0812
+0.00%
$56.85 million $233,334
8:47 PM $0.0811
+0.00%
$56.8 million $233,920
8:42 PM $0.0812
+0.00%
$56.85 million $234,148
8:37 PM $0.0812
+0.00%
$56.82 million $234,505
8:32 PM $0.0812
+0.00%
$56.82 million $234,550
8:27 PM $0.0813
+0.00%
$56.88 million $234,704
8:22 PM $0.0812
+0.00%
$56.85 million $235,095
8:17 PM $0.0811
+0.00%
$56.8 million $235,112
8:12 PM $0.081
+0.00%
$56.7 million $234,907
8:07 PM $0.0811
+0.00%
$56.78 million $234,633
8:02 PM $0.081
+0.00%
$56.68 million $234,398
7:57 PM $0.0811
+0.00%
$56.78 million $234,507
7:52 PM $0.0811
+0.00%
$56.76 million $234,412
7:47 PM $0.0808
+0.00%
$56.53 million $234,009
7:42 PM $0.0809
+0.00%
$56.64 million $233,367
7:37 PM $0.081
+0.00%
$56.69 million $233,132
7:32 PM $0.081
+0.00%
$56.71 million $233,554
7:27 PM $0.081
+0.00%
$56.71 million $234,002
7:22 PM $0.081
+0.00%
$56.71 million $233,992