Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.0807
+0.26%
$56.48 million $54,414
Sep 24, 5 AM $0.0808
+0.29%
$56.54 million $54,500
Sep 24, 4 AM $0.0803
+0.22%
$56.2 million $54,602
Sep 24, 3 AM $0.0801
-1.05%
$56.1 million $54,334
Sep 24, 2 AM $0.0809
+1.07%
$56.62 million $54,882
Sep 24, 1 AM $0.0801
-0.40%
$56.05 million $55,722
Sep 24, 12 AM $0.0804
-0.41%
$56.28 million $56,880
Sep 23, 11 PM $0.0806
-0.48%
$56.45 million $57,911
Sep 23, 10 PM $0.0811
+0.31%
$56.78 million $57,638
Sep 23, 9 PM $0.0809
+0.34%
$56.6 million $57,335
Sep 23, 8 PM $0.0805
-0.24%
$56.38 million $57,648
Sep 23, 7 PM $0.0808
+0.62%
$56.54 million $58,128
Sep 23, 6 PM $0.0803
+0.05%
$56.18 million $57,727
Sep 23, 5 PM $0.0802
+0.15%
$56.11 million $56,358
Sep 23, 4 PM $0.0798
+0.36%
$55.89 million $55,257
Sep 23, 3 PM $0.0798
-0.54%
$55.87 million $55,286
Sep 23, 2 PM $0.0803
-1.52%
$56.21 million $56,605
Sep 23, 1 PM $0.0812
+0.20%
$56.86 million $57,130
Sep 23, 12 PM $0.081
-0.16%
$56.69 million $58,496
Sep 23, 11 AM $0.0811
-0.32%
$56.78 million $59,603
Sep 23, 10 AM $0.0812
-0.06%
$56.81 million $60,301
Sep 23, 9 AM $0.0812
-0.17%
$56.81 million $62,110
Sep 23, 8 AM $0.0812
-0.18%
$56.82 million $65,907
Sep 23, 7 AM $0.0813
-0.17%
$56.88 million $68,307
Sep 23, 6 AM $0.0815
-0.23%
$57.06 million $66,887
Sep 23, 5 AM $0.0818
-0.74%
$57.23 million $66,048
Sep 23, 4 AM $0.0827
+0.56%
$57.9 million $65,299
Sep 23, 3 AM $0.0824
+0.48%
$57.72 million $64,332
Sep 23, 2 AM $0.0821
+0.45%
$57.47 million $63,335
Sep 23, 1 AM $0.0817
-0.93%
$57.17 million $62,226
Sep 23, 12 AM $0.0822
+0.82%
$57.55 million $61,110
Sep 22, 11 PM $0.0816
-0.04%
$57.1 million $60,104
Sep 22, 10 PM $0.0817
+0.21%
$57.16 million $60,193
Sep 22, 9 PM $0.0815
-0.16%
$57.08 million $61,052
Sep 22, 8 PM $0.0816
-0.02%
$57.11 million $61,623
Sep 22, 7 PM $0.0814
-0.89%
$56.99 million $60,512
Sep 22, 6 PM $0.0823
+0.05%
$57.59 million $59,319
Sep 22, 5 PM $0.0822
+0.18%
$57.53 million $59,264
Sep 22, 4 PM $0.0822
+0.29%
$57.54 million $61,161
Sep 22, 3 PM $0.082
+0.11%
$57.41 million $64,344
Sep 22, 2 PM $0.0819
-0.17%
$57.32 million $63,214
Sep 22, 1 PM $0.0824
+0.00%
$57.65 million $61,377
Sep 22, 12 PM $0.0821
+0.23%
$57.47 million $58,792
Sep 22, 11 AM $0.0818
-0.05%
$57.29 million $57,321
Sep 22, 10 AM $0.0819
-0.38%
$57.3 million $57,955
Sep 22, 9 AM $0.0821
+0.18%
$57.5 million $55,380
Sep 22, 8 AM $0.0822
+0.91%
$57.53 million $50,650
Sep 22, 7 AM $0.081
-0.28%
$56.72 million $46,624
Sep 22, 6 AM $0.0813
-0.15%
$56.9 million $47,038
Sep 22, 5 AM $0.0815
+0.72%
$57.05 million $48,276