FONQ Token Historical Data

FONQ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0552
+0.24%
$ 38.65 million $ 59,307
Aug 6, 3 PM $ 0.055
-0.33%
$ 38.53 million $ 58,912
Aug 6, 2 PM $ 0.0552
+0.58%
$ 38.65 million $ 58,622
Aug 6, 1 PM $ 0.0549
+0.38%
$ 38.45 million $ 59,187
Aug 6, 12 PM $ 0.0548
+0.02%
$ 38.33 million $ 58,388
Aug 6, 11 AM $ 0.0548
+0.16%
$ 38.37 million $ 57,220
Aug 6, 10 AM $ 0.0547
-0.24%
$ 38.31 million $ 58,613
Aug 6, 9 AM $ 0.0549
-0.67%
$ 38.42 million $ 60,175
Aug 6, 8 AM $ 0.0553
+0.13%
$ 38.68 million $ 60,372
Aug 6, 7 AM $ 0.0552
-0.09%
$ 38.63 million $ 59,290
Aug 6, 6 AM $ 0.0552
-0.04%
$ 38.65 million $ 60,176
Aug 6, 5 AM $ 0.0552
-0.14%
$ 38.67 million $ 59,012
Aug 6, 4 AM $ 0.0553
+0.84%
$ 38.74 million $ 57,568
Aug 6, 3 AM $ 0.0549
-0.20%
$ 38.4 million $ 59,929
Aug 6, 2 AM $ 0.0549
-0.02%
$ 38.47 million $ 59,116
Aug 6, 1 AM $ 0.055
+0.26%
$ 38.53 million $ 59,530
Aug 6, 12 AM $ 0.0549
+0.05%
$ 38.47 million $ 60,827
Aug 5, 11 PM $ 0.0549
+0.11%
$ 38.44 million $ 60,794
Aug 5, 10 PM $ 0.0549
-0.35%
$ 38.4 million $ 60,135
Aug 5, 9 PM $ 0.0551
-0.22%
$ 38.53 million $ 61,002
Aug 5, 8 PM $ 0.0552
-0.07%
$ 38.66 million $ 61,651
Aug 5, 7 PM $ 0.0553
-0.05%
$ 38.73 million $ 61,372
Aug 5, 6 PM $ 0.0554
+0.00%
$ 38.74 million $ 61,000
Aug 5, 5 PM $ 0.0554
+0.07%
$ 38.74 million $ 59,783
Aug 5, 4 PM $ 0.0553
+0.22%
$ 38.73 million $ 58,646
Aug 5, 3 PM $ 0.0552
-0.38%
$ 38.63 million $ 58,985
Aug 5, 2 PM $ 0.0553
+0.45%
$ 38.72 million $ 60,334
Aug 5, 1 PM $ 0.0552
+0.13%
$ 38.64 million $ 62,543
Aug 5, 12 PM $ 0.0552
+0.35%
$ 38.63 million $ 62,583
Aug 5, 11 AM $ 0.055
-0.09%
$ 38.47 million $ 61,421
Aug 5, 10 AM $ 0.0549
-0.13%
$ 38.47 million $ 59,110
Aug 5, 9 AM $ 0.055
+0.05%
$ 38.52 million $ 58,566
Aug 5, 8 AM $ 0.0551
-0.02%
$ 38.53 million $ 59,433
Aug 5, 7 AM $ 0.055
-0.16%
$ 38.47 million $ 59,908
Aug 5, 6 AM $ 0.0551
-0.16%
$ 38.56 million $ 60,633
Aug 5, 5 AM $ 0.0552
+0.29%
$ 38.66 million $ 60,865
Aug 5, 4 AM $ 0.0551
-0.04%
$ 38.53 million $ 62,242
Aug 5, 3 AM $ 0.055
-0.38%
$ 38.53 million $ 59,892
Aug 5, 2 AM $ 0.0553
+0.05%
$ 38.69 million $ 60,398
Aug 5, 1 AM $ 0.0552
+0.60%
$ 38.63 million $ 59,157
Aug 5, 12 AM $ 0.0549
-0.11%
$ 38.41 million $ 57,090
Aug 4, 11 PM $ 0.055
-0.42%
$ 38.47 million $ 56,236
Aug 4, 10 PM $ 0.0551
-0.04%
$ 38.58 million $ 56,949
Aug 4, 9 PM $ 0.0551
-0.33%
$ 38.58 million $ 58,730
Aug 4, 8 PM $ 0.0553
+0.22%
$ 38.7 million $ 59,898
Aug 4, 7 PM $ 0.0553
-0.16%
$ 38.67 million $ 58,654
Aug 4, 6 PM $ 0.0553
+0.02%
$ 38.71 million $ 58,737
Aug 4, 5 PM $ 0.0552
-0.07%
$ 38.63 million $ 60,400
Aug 4, 4 PM $ 0.0551
-0.22%
$ 38.59 million $ 60,248
Aug 4, 3 PM $ 0.0554
-0.04%
$ 38.74 million $ 59,529