Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONQ Token Historical Data

FONQ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $0.0853
-0.07%
$59.72 million $65,765
Jul 28, 7 PM $0.0853
-0.01%
$59.68 million $65,960
Jul 28, 6 PM $0.0852
-0.05%
$59.65 million $67,022
Jul 28, 5 PM $0.0852
-0.33%
$59.62 million $65,205
Jul 28, 4 PM $0.0855
+0.05%
$59.84 million $66,035
Jul 28, 3 PM $0.0854
+0.20%
$59.8 million $67,843
Jul 28, 2 PM $0.0853
+0.52%
$59.74 million $67,490
Jul 28, 1 PM $0.0849
-0.55%
$59.42 million $67,026
Jul 28, 12 PM $0.0854
+0.31%
$59.77 million $65,376
Jul 28, 11 AM $0.0852
+0.29%
$59.65 million $64,563
Jul 28, 10 AM $0.0851
+0.48%
$59.56 million $65,257
Jul 28, 9 AM $0.0847
+38.47%
$59.29 million $72,451
Jul 28, 8 AM $0.0422
-50.96%
$29.54 million $68,405
Jul 28, 7 AM $0.0861
-0.21%
$60.24 million $66,278
Jul 28, 6 AM $0.0863
+0.31%
$60.41 million $63,200
Jul 28, 5 AM $0.0861
+0.36%
$60.3 million $59,626
Jul 28, 4 AM $0.0858
-0.15%
$60.05 million $58,564
Jul 28, 3 AM $0.0858
+0.09%
$60.09 million $56,568
Jul 28, 2 AM $0.0858
-0.48%
$60.04 million $54,477
Jul 28, 1 AM $0.0862
+0.05%
$60.34 million $52,329
Jul 28, 12 AM $0.0862
+0.00%
$60.33 million $49,781
Download