Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONQ Token Historical Data

FONQ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $0.0883
-0.42%
$61.8 million $61,863
Jul 30, 8 PM $0.0887
+0.03%
$62.12 million $60,030
Jul 30, 7 PM $0.0888
+0.25%
$62.13 million $58,535
Jul 30, 6 PM $0.0885
-0.29%
$61.96 million $54,808
Jul 30, 5 PM $0.0887
+0.10%
$62.08 million $50,411
Jul 30, 4 PM $0.0886
+0.09%
$62.05 million $51,230
Jul 30, 3 PM $0.0885
-0.03%
$61.98 million $50,920
Jul 30, 2 PM $0.0886
-0.49%
$61.98 million $51,940
Jul 30, 1 PM $0.0891
+0.04%
$62.35 million $53,332
Jul 30, 12 PM $0.0891
-0.08%
$62.37 million $56,938
Jul 30, 11 AM $0.0891
+0.02%
$62.38 million $57,344
Jul 30, 10 AM $0.0891
-0.04%
$62.38 million $57,162
Jul 30, 9 AM $0.0892
+0.04%
$62.41 million $57,539
Jul 30, 8 AM $0.0891
+0.61%
$62.37 million $56,904
Jul 30, 7 AM $0.0885
-0.27%
$61.96 million $57,251
Jul 30, 6 AM $0.0885
+0.03%
$61.98 million $59,641
Jul 30, 5 AM $0.0885
+0.64%
$61.95 million $58,075
Jul 30, 4 AM $0.088
-0.09%
$61.62 million $57,391
Jul 30, 3 AM $0.0882
+0.01%
$61.74 million $57,117
Jul 30, 2 AM $0.0882
-0.07%
$61.77 million $58,876
Jul 30, 1 AM $0.0884
+0.44%
$61.85 million $58,712
Jul 30, 12 AM $0.0879
-0.33%
$61.51 million $62,164
Jul 29, 11 PM $0.088
+0.11%
$61.62 million $61,164
Jul 29, 10 PM $0.0879
+0.05%
$61.55 million $62,649
Jul 29, 9 PM $0.0878
+0.17%
$61.49 million $63,770
Jul 29, 8 PM $0.0877
+0.08%
$61.35 million $63,690
Jul 29, 7 PM $0.0876
-0.83%
$61.28 million $62,993
Jul 29, 6 PM $0.088
+0.49%
$61.61 million $62,312
Jul 29, 5 PM $0.0876
+0.34%
$61.32 million $63,587
Jul 29, 4 PM $0.0872
+0.80%
$61.06 million $62,301
Jul 29, 3 PM $0.0865
+1.02%
$60.54 million $61,913
Jul 29, 2 PM $0.0858
-0.49%
$60.02 million $60,978
Jul 29, 1 PM $0.0862
+1.82%
$60.36 million $61,265
Jul 29, 12 PM $0.0847
-0.35%
$59.32 million $58,595
Jul 29, 11 AM $0.0851
-0.30%
$59.56 million $58,700
Jul 29, 10 AM $0.0853
+0.16%
$59.74 million $58,499
Jul 29, 9 AM $0.0855
+0.14%
$59.84 million $59,424
Jul 29, 8 AM $0.0854
-0.08%
$59.76 million $61,933
Jul 29, 7 AM $0.0855
+0.01%
$59.83 million $61,927
Jul 29, 6 AM $0.0855
-0.06%
$59.82 million $60,768
Jul 29, 5 AM $0.0854
+0.25%
$59.81 million $62,511
Jul 29, 4 AM $0.0852
+0.33%
$59.6 million $61,822
Jul 29, 3 AM $0.0849
-0.39%
$59.43 million $61,949
Jul 29, 2 AM $0.0853
+0.44%
$59.69 million $61,121
Jul 29, 1 AM $0.0849
-0.43%
$59.42 million $61,474
Jul 29, 12 AM $0.0853
-0.04%
$59.71 million $58,306
Jul 28, 11 PM $0.0852
+0.44%
$59.66 million $57,699
Jul 28, 10 PM $0.085
-0.30%
$59.53 million $58,620
Jul 28, 9 PM $0.0854
+0.16%
$59.81 million $65,173
Jul 28, 8 PM $0.0853
-0.07%
$59.72 million $65,765