Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $0.0873
+0.24%
$61.1 million $57,455
Aug 1, 9 PM $0.0871
+0.24%
$61 million $58,070
Aug 1, 8 PM $0.0869
+0.25%
$60.84 million $57,788
Aug 1, 7 PM $0.0867
-0.01%
$60.67 million $58,143
Aug 1, 6 PM $0.0865
+0.07%
$60.58 million $58,507
Aug 1, 5 PM $0.0864
-0.28%
$60.48 million $56,883
Aug 1, 4 PM $0.0864
+0.01%
$60.51 million $56,320
Aug 1, 3 PM $0.0864
-0.84%
$60.51 million $55,430
Aug 1, 2 PM $0.0872
+0.37%
$61.05 million $54,558
Aug 1, 1 PM $0.0867
-0.22%
$60.73 million $48,999
Aug 1, 12 PM $0.087
+0.02%
$60.87 million $49,718
Aug 1, 11 AM $0.0868
+0.20%
$60.77 million $51,288
Aug 1, 10 AM $0.0862
+0.31%
$60.3 million $52,519
Aug 1, 9 AM $0.0861
+0.58%
$60.23 million $53,191
Aug 1, 8 AM $0.0859
+0.29%
$60.13 million $59,720
Aug 1, 7 AM $0.0856
-0.14%
$59.88 million $61,685
Aug 1, 6 AM $0.0857
+0.45%
$59.98 million $56,912
Aug 1, 5 AM $0.0857
-0.65%
$59.96 million $57,142
Aug 1, 4 AM $0.0863
+0.38%
$60.42 million $59,146
Aug 1, 3 AM $0.086
-0.61%
$60.2 million $60,768
Aug 1, 2 AM $0.0866
+0.24%
$60.59 million $61,154
Aug 1, 1 AM $0.0862
-0.02%
$60.35 million $61,002
Aug 1, 12 AM $0.0863
+0.09%
$60.39 million $60,787
Jul 31, 11 PM $0.0862
-0.14%
$60.33 million $61,270
Jul 31, 10 PM $0.0862
-0.06%
$60.37 million $61,076
Jul 31, 9 PM $0.0864
+0.01%
$60.49 million $62,131
Jul 31, 8 PM $0.0865
-0.72%
$60.55 million $64,225
Jul 31, 7 PM $0.0872
-0.10%
$61.03 million $65,708
Jul 31, 6 PM $0.0873
+0.26%
$61.12 million $69,900
Jul 31, 5 PM $0.0871
+0.28%
$60.97 million $74,748
Jul 31, 4 PM $0.0869
-0.36%
$60.8 million $75,129
Jul 31, 3 PM $0.0872
+0.09%
$61.01 million $75,496
Jul 31, 2 PM $0.0871
+0.06%
$60.98 million $75,540
Jul 31, 1 PM $0.0871
-0.33%
$60.94 million $75,045
Jul 31, 12 PM $0.0873
+0.00%
$61.11 million $73,982
Jul 31, 11 AM $0.0873
-0.10%
$61.11 million $72,793
Jul 31, 10 AM $0.0873
+0.22%
$61.11 million $72,135
Jul 31, 9 AM $0.0871
+0.00%
$60.96 million $71,605
Jul 31, 8 AM $0.0871
+0.10%
$60.98 million $65,396
Jul 31, 7 AM $0.0871
+0.09%
$60.98 million $62,899
Jul 31, 6 AM $0.0871
-0.08%
$60.95 million $62,319
Jul 31, 5 AM $0.0873
-0.67%
$61.15 million $63,631
Jul 31, 4 AM $0.0879
+0.00%
$61.56 million $62,661
Jul 31, 3 AM $0.088
+0.13%
$61.59 million $61,629
Jul 31, 2 AM $0.0879
+0.06%
$61.54 million $60,916
Jul 31, 1 AM $0.0879
-0.87%
$61.52 million $60,788
Jul 31, 12 AM $0.0884
-0.65%
$61.89 million $60,508
Jul 30, 11 PM $0.089
-0.06%
$62.31 million $61,898
Jul 30, 10 PM $0.089
+0.90%
$62.29 million $63,197
Jul 30, 9 PM $0.0883
-0.42%
$61.8 million $61,863