FONQ Token Historical Data

FONQ Page 3
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.065
+0.00%
$ 45.5 million $ 57,801
12:51 PM $ 0.0649
+0.00%
$ 45.41 million $ 57,730
12:46 PM $ 0.0651
+0.00%
$ 45.55 million $ 57,750
12:41 PM $ 0.0651
+0.00%
$ 45.59 million $ 57,829
12:36 PM $ 0.0651
+0.00%
$ 45.59 million $ 57,844
12:31 PM $ 0.0651
+0.00%
$ 45.58 million $ 57,744
12:26 PM $ 0.0653
+0.00%
$ 45.73 million $ 57,644
12:21 PM $ 0.0653
+0.00%
$ 45.72 million $ 57,653
12:16 PM $ 0.0653
+0.00%
$ 45.72 million $ 57,266
12:11 PM $ 0.0653
+0.00%
$ 45.73 million $ 57,083
12:06 PM $ 0.0653
+0.00%
$ 45.72 million $ 57,078
12:01 PM $ 0.0653
+0.00%
$ 45.73 million $ 57,038
11:56 AM $ 0.0653
+0.00%
$ 45.73 million $ 56,929
11:51 AM $ 0.0653
+0.00%
$ 45.71 million $ 56,506
11:46 AM $ 0.0653
+0.00%
$ 45.73 million $ 56,374
11:41 AM $ 0.0653
+0.00%
$ 45.73 million $ 56,331
11:36 AM $ 0.0653
+0.00%
$ 45.71 million $ 56,328
11:31 AM $ 0.0653
+0.00%
$ 45.73 million $ 56,305
11:26 AM $ 0.0653
+0.00%
$ 45.73 million $ 56,278
11:21 AM $ 0.0653
+0.00%
$ 45.72 million $ 56,247
11:16 AM $ 0.0653
+0.00%
$ 45.7 million $ 56,065
11:11 AM $ 0.0653
+0.00%
$ 45.7 million $ 55,972
11:06 AM $ 0.0653
+0.00%
$ 45.72 million $ 55,665
11:01 AM $ 0.0653
+0.00%
$ 45.7 million $ 55,502
10:56 AM $ 0.0653
+0.00%
$ 45.72 million $ 55,418
10:51 AM $ 0.0653
+0.00%
$ 45.7 million $ 55,415
10:46 AM $ 0.0653
+0.00%
$ 45.71 million $ 55,686
10:41 AM $ 0.0653
+0.00%
$ 45.7 million $ 55,665
10:36 AM $ 0.0653
+0.00%
$ 45.71 million $ 55,668
10:31 AM $ 0.0653
+0.00%
$ 45.7 million $ 55,805
10:26 AM $ 0.0653
+0.00%
$ 45.7 million $ 55,835
10:21 AM $ 0.0653
+0.00%
$ 45.7 million $ 55,752
10:16 AM $ 0.0653
+0.00%
$ 45.7 million $ 55,662
10:11 AM $ 0.0653
+0.00%
$ 45.72 million $ 55,674
10:06 AM $ 0.0653
+0.00%
$ 45.72 million $ 55,723
10:01 AM $ 0.0653
+0.00%
$ 45.72 million $ 55,714
9:56 AM $ 0.0653
+0.00%
$ 45.7 million $ 55,714
9:51 AM $ 0.0653
+0.00%
$ 45.69 million $ 55,872
9:46 AM $ 0.0653
+0.00%
$ 45.71 million $ 55,871
9:41 AM $ 0.0653
+0.00%
$ 45.7 million $ 55,965
9:36 AM $ 0.0653
+0.00%
$ 45.72 million $ 55,934
9:31 AM $ 0.0653
+0.00%
$ 45.71 million $ 56,028
9:26 AM $ 0.0653
+0.00%
$ 45.71 million $ 56,009
9:21 AM $ 0.0653
+0.00%
$ 45.72 million $ 55,976
9:16 AM $ 0.0653
+0.00%
$ 45.71 million $ 55,909
9:11 AM $ 0.0652
+0.00%
$ 45.66 million $ 55,726
9:06 AM $ 0.0651
+0.00%
$ 45.58 million $ 55,851
9:01 AM $ 0.0651
+0.00%
$ 45.6 million $ 55,903
8:56 AM $ 0.0651
+0.00%
$ 45.59 million $ 55,995
8:50 AM $ 0.0652
+0.00%
$ 44.26 million $ 55,946