Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:53 AM $0.0803
+0.00%
$56.17 million $217,971
2:48 AM $0.0803
+0.00%
$56.22 million $217,832
2:43 AM $0.08
+0.00%
$56 million $217,570
2:38 AM $0.0799
+0.00%
$55.94 million $217,747
2:33 AM $0.08
+0.00%
$55.99 million $218,126
2:28 AM $0.0801
+0.00%
$56.07 million $218,033
2:23 AM $0.0804
+0.00%
$56.28 million $217,998
2:18 AM $0.0801
+0.00%
$56.09 million $217,952
2:13 AM $0.0803
+0.00%
$56.22 million $217,888
2:08 AM $0.0806
+0.00%
$56.4 million $218,210
2:03 AM $0.0803
+0.00%
$56.19 million $218,805
1:58 AM $0.0802
+0.00%
$56.11 million $218,594
1:53 AM $0.0802
+0.00%
$56.13 million $218,901
1:48 AM $0.0801
+0.00%
$56.1 million $218,867
1:43 AM $0.0801
+0.00%
$56.04 million $218,543
1:38 AM $0.08
+0.00%
$55.99 million $218,033
1:33 AM $0.0799
+0.00%
$55.97 million $217,424
1:28 AM $0.0802
+0.00%
$56.16 million $216,956
1:23 AM $0.0802
+0.00%
$56.12 million $216,297
1:18 AM $0.0802
+0.00%
$56.12 million $215,317
1:13 AM $0.0801
+0.00%
$56.04 million $214,647
1:08 AM $0.0801
+0.00%
$56.06 million $214,799
1:03 AM $0.0802
+0.00%
$56.15 million $215,789
12:58 AM $0.0801
+0.00%
$56.06 million $215,968
12:53 AM $0.08
+0.00%
$55.99 million $215,887
12:48 AM $0.08
+0.00%
$55.99 million $215,817
12:43 AM $0.0802
+0.00%
$56.17 million $215,981
12:38 AM $0.0802
+0.00%
$56.14 million $215,740
12:33 AM $0.0804
+0.00%
$56.28 million $214,948
12:28 AM $0.0802
+0.00%
$56.14 million $214,234
12:23 AM $0.08
+0.00%
$56.01 million $215,312
12:18 AM $0.0801
+0.00%
$56.1 million $215,216
12:13 AM $0.0802
+0.00%
$56.16 million $214,902
12:08 AM $0.0806
+0.00%
$56.45 million $214,894
12:03 AM $0.0808
+0.00%
$56.55 million $214,867
11:58 PM $0.0806
+0.00%
$56.43 million $215,225
11:53 PM $0.0807
+0.00%
$56.51 million $215,980
11:48 PM $0.0807
+0.00%
$56.51 million $216,482
11:43 PM $0.0806
+0.00%
$56.45 million $216,780
11:38 PM $0.0807
+0.00%
$56.52 million $217,210
11:33 PM $0.0808
+0.00%
$56.54 million $217,827
11:28 PM $0.0809
+0.00%
$56.61 million $218,796
11:23 PM $0.0809
+0.00%
$56.61 million $219,287
11:18 PM $0.0811
+0.00%
$56.78 million $220,252
11:13 PM $0.0811
+0.00%
$56.78 million $221,291
11:08 PM $0.0812
+0.00%
$56.82 million $221,659
11:03 PM $0.0811
+0.00%
$56.76 million $222,011
10:58 PM $0.081
+0.00%
$56.69 million $222,161
10:53 PM $0.081
+0.00%
$56.72 million $222,302
10:47 PM $0.0809
+0.00%
$56.64 million $222,731