FONQ Token Historical Data

FONQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0551
+0.05%
$ 38.56 million $ 60,415
Aug 8, 4 PM $ 0.055
-0.05%
$ 38.53 million $ 59,283
Aug 8, 3 PM $ 0.0551
-0.18%
$ 38.56 million $ 59,534
Aug 8, 2 PM $ 0.0552
+0.04%
$ 38.67 million $ 61,358
Aug 8, 1 PM $ 0.0553
+0.11%
$ 38.73 million $ 60,005
Aug 8, 12 PM $ 0.0553
+0.69%
$ 38.7 million $ 59,778
Aug 8, 11 AM $ 0.0549
-0.63%
$ 38.42 million $ 55,742
Aug 8, 10 AM $ 0.0552
+0.18%
$ 38.66 million $ 54,803
Aug 8, 9 AM $ 0.0551
+0.09%
$ 38.6 million $ 52,530
Aug 8, 8 AM $ 0.0551
+0.35%
$ 38.56 million $ 51,594
Aug 8, 7 AM $ 0.0549
-0.25%
$ 38.45 million $ 51,768
Aug 8, 6 AM $ 0.0551
-0.05%
$ 38.53 million $ 54,153
Aug 8, 5 AM $ 0.0551
+0.07%
$ 38.6 million $ 53,295
Aug 8, 4 AM $ 0.0551
-0.02%
$ 38.58 million $ 54,715
Aug 8, 3 AM $ 0.0551
-0.14%
$ 38.59 million $ 55,184
Aug 8, 2 AM $ 0.0552
+0.27%
$ 38.65 million $ 55,225
Aug 8, 1 AM $ 0.0551
+0.20%
$ 38.55 million $ 55,329
Aug 8, 12 AM $ 0.0549
-0.13%
$ 38.46 million $ 55,621
Aug 7, 11 PM $ 0.055
+0.04%
$ 38.53 million $ 56,217
Aug 7, 10 PM $ 0.055
-0.15%
$ 38.52 million $ 55,996
Aug 7, 9 PM $ 0.0551
-0.04%
$ 38.58 million $ 55,727
Aug 7, 8 PM $ 0.0551
+0.00%
$ 38.6 million $ 56,219
Aug 7, 7 PM $ 0.0551
+0.47%
$ 38.6 million $ 56,931
Aug 7, 6 PM $ 0.0548
-0.20%
$ 38.37 million $ 55,979
Aug 7, 5 PM $ 0.0549
+0.15%
$ 38.43 million $ 56,238
Aug 7, 4 PM $ 0.0548
-0.20%
$ 38.37 million $ 56,117
Aug 7, 3 PM $ 0.0549
-0.13%
$ 38.45 million $ 56,242
Aug 7, 2 PM $ 0.055
+0.02%
$ 38.49 million $ 55,776
Aug 7, 1 PM $ 0.055
-0.29%
$ 38.5 million $ 56,170
Aug 7, 12 PM $ 0.0552
+0.04%
$ 38.63 million $ 55,233
Aug 7, 11 AM $ 0.0551
-0.11%
$ 38.6 million $ 57,424
Aug 7, 10 AM $ 0.0552
+0.09%
$ 38.63 million $ 56,785
Aug 7, 9 AM $ 0.0551
-0.36%
$ 38.6 million $ 57,395
Aug 7, 8 AM $ 0.0553
+0.47%
$ 38.71 million $ 55,716
Aug 7, 7 AM $ 0.0551
+0.20%
$ 38.56 million $ 56,612
Aug 7, 6 AM $ 0.055
-0.09%
$ 38.51 million $ 54,282
Aug 7, 5 AM $ 0.0551
+0.40%
$ 38.6 million $ 55,633
Aug 7, 4 AM $ 0.0548
-0.04%
$ 38.37 million $ 55,554
Aug 7, 3 AM $ 0.055
-0.22%
$ 38.48 million $ 55,011
Aug 7, 2 AM $ 0.0552
+0.09%
$ 38.61 million $ 56,263
Aug 7, 1 AM $ 0.0551
+0.42%
$ 38.58 million $ 56,336
Aug 7, 12 AM $ 0.0549
-0.04%
$ 38.41 million $ 56,713
Aug 6, 11 PM $ 0.0549
+0.20%
$ 38.41 million $ 56,842
Aug 6, 10 PM $ 0.0548
+0.02%
$ 38.33 million $ 57,170
Aug 6, 9 PM $ 0.0549
-0.13%
$ 38.4 million $ 57,024
Aug 6, 8 PM $ 0.0549
-0.13%
$ 38.42 million $ 56,041
Aug 6, 7 PM $ 0.0549
+0.00%
$ 38.44 million $ 56,453
Aug 6, 6 PM $ 0.0549
-0.44%
$ 38.4 million $ 56,905
Aug 6, 5 PM $ 0.0552
-0.16%
$ 38.61 million $ 57,672
Aug 6, 4 PM $ 0.0552
+0.24%
$ 38.65 million $ 59,307