Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $0.0624
-0.13%
$43.67 million $59,551
Aug 3, 10 PM $0.0625
+0.24%
$43.75 million $59,396
Aug 3, 9 PM $0.0624
-0.18%
$43.65 million $56,805
Aug 3, 8 PM $0.0625
-0.27%
$43.74 million $55,594
Aug 3, 7 PM $0.0628
-0.11%
$43.93 million $55,720
Aug 3, 6 PM $0.0629
-0.08%
$44 million $56,613
Aug 3, 5 PM $0.0629
+0.10%
$44.04 million $58,702
Aug 3, 4 PM $0.0629
-0.06%
$44.01 million $59,219
Aug 3, 3 PM $0.0628
-0.14%
$43.97 million $59,365
Aug 3, 2 PM $0.0629
+0.22%
$44.06 million $59,465
Aug 3, 1 PM $0.0629
+0.19%
$44.04 million $59,685
Aug 3, 12 PM $0.0628
+0.24%
$43.95 million $59,335
Aug 3, 11 AM $0.0627
-0.16%
$43.86 million $59,380
Aug 3, 10 AM $0.0628
-0.14%
$43.97 million $58,667
Aug 3, 9 AM $0.0629
+0.61%
$44.04 million $59,772
Aug 3, 8 AM $0.0624
+1.53%
$43.71 million $59,728
Aug 3, 7 AM $0.0776
+10.83%
$54.3 million $59,683
Aug 3, 6 AM $0.0869
-0.21%
$60.84 million $53,803
Aug 3, 5 AM $0.087
-0.02%
$60.93 million $54,590
Aug 3, 4 AM $0.087
+0.07%
$60.89 million $54,877
Aug 3, 3 AM $0.0869
-0.02%
$60.81 million $54,220
Aug 3, 2 AM $0.0869
+0.01%
$60.81 million $53,646
Aug 3, 1 AM $0.0869
-0.01%
$60.82 million $50,209
Aug 3, 12 AM $0.087
-0.58%
$60.89 million $51,466
Aug 2, 11 PM $0.0874
+0.16%
$61.17 million $53,088
Aug 2, 10 PM $0.0872
-0.59%
$61.06 million $51,917
Aug 2, 9 PM $0.0876
-0.15%
$61.35 million $52,015
Aug 2, 8 PM $0.0877
+0.03%
$61.37 million $51,413
Aug 2, 7 PM $0.0877
+0.22%
$61.38 million $51,370
Aug 2, 6 PM $0.0876
+0.01%
$61.29 million $49,426
Aug 2, 5 PM $0.0876
+0.42%
$61.29 million $46,580
Aug 2, 4 PM $0.0872
+0.51%
$61.04 million $46,541
Aug 2, 3 PM $0.0869
+0.32%
$60.84 million $47,373
Aug 2, 2 PM $0.0867
+0.22%
$60.66 million $48,724
Aug 2, 1 PM $0.0866
+0.17%
$60.61 million $55,456
Aug 2, 12 PM $0.0864
-0.07%
$60.49 million $57,447
Aug 2, 11 AM $0.0864
-0.12%
$60.46 million $56,777
Aug 2, 10 AM $0.0865
-0.23%
$60.57 million $56,167
Aug 2, 9 AM $0.0868
+0.31%
$60.73 million $55,233
Aug 2, 8 AM $0.0865
-0.59%
$60.54 million $55,538
Aug 2, 7 AM $0.0869
-0.05%
$60.86 million $57,075
Aug 2, 6 AM $0.0872
+0.02%
$61.07 million $63,010
Aug 2, 5 AM $0.0872
-0.07%
$61.03 million $61,869
Aug 2, 4 AM $0.0873
+0.02%
$61.1 million $60,352
Aug 2, 3 AM $0.0872
-0.03%
$61.01 million $60,771
Aug 2, 2 AM $0.0872
-0.07%
$61.03 million $59,723
Aug 2, 1 AM $0.0873
+0.18%
$61.13 million $59,477
Aug 2, 12 AM $0.0871
-0.24%
$60.98 million $59,401
Aug 1, 11 PM $0.0872
-0.02%
$61.08 million $57,002
Aug 1, 10 PM $0.0873
+0.24%
$61.1 million $57,455