Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONQ Token Historical Data

FONQ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $0.0549
+0.05%
$38.47 million $60,827
Aug 5, 11 PM $0.0549
+0.11%
$38.44 million $60,794
Aug 5, 10 PM $0.0549
-0.35%
$38.4 million $60,135
Aug 5, 9 PM $0.0551
-0.22%
$38.53 million $61,002
Aug 5, 8 PM $0.0552
-0.07%
$38.66 million $61,651
Aug 5, 7 PM $0.0553
-0.05%
$38.73 million $61,372
Aug 5, 6 PM $0.0554
+0.00%
$38.74 million $61,000
Aug 5, 5 PM $0.0554
+0.07%
$38.74 million $59,783
Aug 5, 4 PM $0.0553
+0.22%
$38.73 million $58,646
Aug 5, 3 PM $0.0552
-0.38%
$38.63 million $58,985
Aug 5, 2 PM $0.0553
+0.45%
$38.72 million $60,334
Aug 5, 1 PM $0.0552
+0.13%
$38.64 million $62,543
Aug 5, 12 PM $0.0552
+0.35%
$38.63 million $62,583
Aug 5, 11 AM $0.055
-0.09%
$38.47 million $61,421
Aug 5, 10 AM $0.0549
-0.13%
$38.47 million $59,110
Aug 5, 9 AM $0.055
+0.05%
$38.52 million $58,566
Aug 5, 8 AM $0.0551
-0.02%
$38.53 million $59,433
Aug 5, 7 AM $0.055
-0.16%
$38.47 million $59,908
Aug 5, 6 AM $0.0551
-0.16%
$38.56 million $60,633
Aug 5, 5 AM $0.0552
+0.29%
$38.66 million $60,865
Aug 5, 4 AM $0.0551
-0.04%
$38.53 million $62,242
Aug 5, 3 AM $0.055
-0.38%
$38.53 million $59,892
Aug 5, 2 AM $0.0553
+0.05%
$38.69 million $60,398
Aug 5, 1 AM $0.0552
+0.60%
$38.63 million $59,157
Aug 5, 12 AM $0.0549
-0.11%
$38.41 million $57,090
Aug 4, 11 PM $0.055
-0.42%
$38.47 million $56,236
Aug 4, 10 PM $0.0551
-0.04%
$38.58 million $56,949
Aug 4, 9 PM $0.0551
-0.33%
$38.58 million $58,730
Aug 4, 8 PM $0.0553
+0.22%
$38.7 million $59,898
Aug 4, 7 PM $0.0553
-0.16%
$38.67 million $58,654
Aug 4, 6 PM $0.0553
+0.02%
$38.71 million $58,737
Aug 4, 5 PM $0.0552
-0.07%
$38.63 million $60,400
Aug 4, 4 PM $0.0551
-0.22%
$38.59 million $60,248
Aug 4, 3 PM $0.0554
-0.04%
$38.74 million $59,529
Aug 4, 2 PM $0.0554
+0.56%
$38.75 million $56,384
Aug 4, 1 PM $0.0551
-0.36%
$38.56 million $51,374
Aug 4, 12 PM $0.0553
+0.05%
$38.71 million $50,044
Aug 4, 11 AM $0.0554
-3.82%
$38.75 million $50,637
Aug 4, 10 AM $0.0642
+0.34%
$44.93 million $52,482
Aug 4, 9 AM $0.064
+0.08%
$44.8 million $50,672
Aug 4, 8 AM $0.064
-0.14%
$44.77 million $49,980
Aug 4, 7 AM $0.0641
+2.74%
$44.84 million $48,306
Aug 4, 6 AM $0.0624
-0.42%
$43.65 million $51,152
Aug 4, 5 AM $0.0627
-0.21%
$43.86 million $52,073
Aug 4, 4 AM $0.0629
+0.13%
$44.02 million $52,018
Aug 4, 3 AM $0.0628
+0.00%
$43.97 million $52,731
Aug 4, 2 AM $0.0628
-0.10%
$43.99 million $53,790
Aug 4, 1 AM $0.0629
+0.87%
$44.04 million $58,354
Aug 4, 12 AM $0.0624
-0.03%
$43.67 million $58,493
Aug 3, 11 PM $0.0624
-0.13%
$43.67 million $59,551