Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONQ Token Historical Data

FONQ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 AM $0.0549
+0.00%
$38.47 million $47,313
Aug 10, 2 AM $0.0549
-0.15%
$38.47 million $48,324
Aug 10, 1 AM $0.0551
+0.36%
$38.53 million $47,969
Aug 10, 12 AM $0.0548
+0.13%
$38.38 million $48,658
Aug 9, 11 PM $0.0548
-0.15%
$38.33 million $50,480
Aug 9, 10 PM $0.0549
-0.67%
$38.4 million $50,010
Aug 9, 9 PM $0.0551
+0.36%
$38.56 million $47,355
Aug 9, 8 PM $0.0549
+0.37%
$38.44 million $46,163
Aug 9, 7 PM $0.0548
-0.26%
$38.33 million $44,511
Aug 9, 6 PM $0.0549
-0.49%
$38.43 million $44,845
Aug 9, 5 PM $0.0552
+0.00%
$38.64 million $44,454
Aug 9, 4 PM $0.0552
-0.02%
$38.67 million $45,688
Aug 9, 3 PM $0.0552
-0.14%
$38.64 million $46,617
Aug 9, 2 PM $0.0553
+0.00%
$38.72 million $47,102
Aug 9, 1 PM $0.0553
-0.04%
$38.71 million $49,519
Aug 9, 12 PM $0.0552
+0.33%
$38.67 million $53,031
Aug 9, 11 AM $0.0551
-0.18%
$38.6 million $56,683
Aug 9, 10 AM $0.0553
+0.40%
$38.73 million $57,853
Aug 9, 9 AM $0.055
+0.16%
$38.5 million $60,321
Aug 9, 8 AM $0.0549
-0.45%
$38.4 million $61,522
Aug 9, 7 AM $0.0551
-0.33%
$38.55 million $62,232
Aug 9, 6 AM $0.0553
+0.67%
$38.69 million $62,756
Aug 9, 5 AM $0.0548
-0.20%
$38.38 million $62,702
Aug 9, 4 AM $0.0549
-0.09%
$38.44 million $62,951
Aug 9, 3 AM $0.055
+0.22%
$38.51 million $62,581
Aug 9, 2 AM $0.0549
+0.22%
$38.42 million $61,095
Aug 9, 1 AM $0.0548
-0.15%
$38.33 million $60,747
Aug 9, 12 AM $0.0549
+0.22%
$38.46 million $59,598
Aug 8, 11 PM $0.0549
+0.16%
$38.4 million $57,645
Aug 8, 10 PM $0.0548
-0.15%
$38.35 million $58,411
Aug 8, 9 PM $0.0549
-0.24%
$38.46 million $58,572
Aug 8, 8 PM $0.0551
+0.13%
$38.59 million $59,137
Aug 8, 7 PM $0.0551
+0.55%
$38.56 million $59,033
Aug 8, 6 PM $0.0548
-0.47%
$38.38 million $59,662
Aug 8, 5 PM $0.0551
+0.05%
$38.56 million $60,415
Aug 8, 4 PM $0.055
-0.05%
$38.53 million $59,283
Aug 8, 3 PM $0.0551
-0.18%
$38.56 million $59,534
Aug 8, 2 PM $0.0552
+0.04%
$38.67 million $61,358
Aug 8, 1 PM $0.0553
+0.11%
$38.73 million $60,005
Aug 8, 12 PM $0.0553
+0.69%
$38.7 million $59,778
Aug 8, 11 AM $0.0549
-0.63%
$38.42 million $55,742
Aug 8, 10 AM $0.0552
+0.18%
$38.66 million $54,803
Aug 8, 9 AM $0.0551
+0.09%
$38.6 million $52,530
Aug 8, 8 AM $0.0551
+0.35%
$38.56 million $51,594
Aug 8, 7 AM $0.0549
-0.25%
$38.45 million $51,768
Aug 8, 6 AM $0.0551
-0.05%
$38.53 million $54,153
Aug 8, 5 AM $0.0551
+0.07%
$38.6 million $53,295
Aug 8, 4 AM $0.0551
-0.02%
$38.58 million $54,715
Aug 8, 3 AM $0.0551
-0.14%
$38.59 million $55,184
Aug 8, 2 AM $0.0552
+0.27%
$38.65 million $55,225