Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONQ Token Historical Data

FONQ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.0639
+0.95%
$44.7 million $56,061
Aug 12, 3 AM $0.0632
+0.14%
$44.26 million $55,305
Aug 12, 2 AM $0.0631
-0.24%
$44.2 million $55,643
Aug 12, 1 AM $0.0632
+0.48%
$44.25 million $56,658
Aug 12, 12 AM $0.063
+0.77%
$44.08 million $56,334
Aug 11, 11 PM $0.0625
+0.00%
$43.76 million $56,354
Aug 11, 10 PM $0.0626
+0.30%
$43.82 million $58,596
Aug 11, 9 PM $0.0623
-0.19%
$43.63 million $63,567
Aug 11, 8 PM $0.0624
+0.45%
$43.7 million $66,481
Aug 11, 7 PM $0.0621
+0.84%
$43.45 million $69,350
Aug 11, 6 PM $0.0616
+1.22%
$43.09 million $68,904
Aug 11, 5 PM $0.0608
-0.03%
$42.57 million $65,530
Aug 11, 4 PM $0.0608
+0.00%
$42.56 million $61,423
Aug 11, 3 PM $0.0608
-0.03%
$42.56 million $58,773
Aug 11, 2 PM $0.0609
+0.13%
$42.64 million $57,959
Aug 11, 1 PM $0.0608
+1.00%
$42.59 million $56,870
Aug 11, 12 PM $0.0602
-0.28%
$42.17 million $55,031
Aug 11, 11 AM $0.0604
+0.15%
$42.3 million $54,019
Aug 11, 10 AM $0.0603
-0.10%
$42.24 million $54,499
Aug 11, 9 AM $0.0604
+0.00%
$42.29 million $54,485
Aug 11, 8 AM $0.0604
+0.15%
$42.29 million $53,863
Aug 11, 7 AM $0.0603
+0.28%
$42.22 million $54,549
Aug 11, 6 AM $0.0601
+0.74%
$42.06 million $55,299
Aug 11, 5 AM $0.0596
+1.53%
$41.73 million $54,956
Aug 11, 4 AM $0.0587
-0.46%
$41.1 million $55,485
Aug 11, 3 AM $0.059
+0.19%
$41.27 million $54,950
Aug 11, 2 AM $0.0588
-0.05%
$41.2 million $54,797
Aug 11, 1 AM $0.0589
+0.41%
$41.21 million $54,932
Aug 11, 12 AM $0.0587
+0.36%
$41.08 million $56,059
Aug 10, 11 PM $0.0586
-0.22%
$41 million $55,146
Aug 10, 10 PM $0.0587
-0.05%
$41.1 million $53,250
Aug 10, 9 PM $0.0588
-0.03%
$41.15 million $51,119
Aug 10, 8 PM $0.0588
+2.44%
$41.15 million $49,099
Aug 10, 7 PM $0.0571
+0.14%
$39.98 million $48,351
Aug 10, 6 PM $0.0571
-0.07%
$39.94 million $48,185
Aug 10, 5 PM $0.0572
+0.07%
$40.02 million $48,866
Aug 10, 4 PM $0.0571
+0.02%
$39.98 million $49,322
Aug 10, 3 PM $0.0571
+0.55%
$39.98 million $48,230
Aug 10, 2 PM $0.0568
-0.11%
$39.73 million $46,978
Aug 10, 1 PM $0.0566
-0.07%
$39.63 million $47,882
Aug 10, 12 PM $0.0566
+1.07%
$39.64 million $46,445
Aug 10, 11 AM $0.0561
+0.21%
$39.23 million $47,443
Aug 10, 10 AM $0.055
+0.33%
$38.48 million $47,860
Aug 10, 9 AM $0.0547
-0.58%
$38.32 million $47,026
Aug 10, 8 AM $0.0551
-0.15%
$38.55 million $48,542
Aug 10, 7 AM $0.0551
-0.33%
$38.6 million $47,460
Aug 10, 6 AM $0.0554
+0.47%
$38.74 million $46,545
Aug 10, 5 AM $0.0551
+0.24%
$38.55 million $47,344
Aug 10, 4 AM $0.0549
+0.09%
$38.47 million $46,868
Aug 10, 3 AM $0.0549
+0.00%
$38.47 million $47,313