Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.0649
-0.05%
$45.4 million $52,821
Aug 14, 4 AM $0.0649
+0.06%
$45.4 million $52,682
Aug 14, 3 AM $0.0646
-0.09%
$45.22 million $53,112
Aug 14, 2 AM $0.0648
-0.37%
$45.39 million $52,661
Aug 14, 1 AM $0.0651
-0.11%
$45.56 million $53,296
Aug 14, 12 AM $0.0651
+0.57%
$45.55 million $52,598
Aug 13, 11 PM $0.0649
-0.34%
$45.41 million $51,591
Aug 13, 10 PM $0.0651
-0.35%
$45.58 million $49,248
Aug 13, 9 PM $0.0653
+0.25%
$45.7 million $49,232
Aug 13, 8 PM $0.0652
+0.56%
$45.64 million $49,115
Aug 13, 7 PM $0.0648
+0.03%
$45.38 million $49,449
Aug 13, 6 PM $0.0648
+0.14%
$45.35 million $49,933
Aug 13, 5 PM $0.0646
+0.05%
$45.26 million $51,041
Aug 13, 4 PM $0.0646
-0.06%
$45.21 million $51,761
Aug 13, 3 PM $0.0649
-0.49%
$45.4 million $52,609
Aug 13, 2 PM $0.0651
+0.11%
$45.56 million $54,511
Aug 13, 1 PM $0.065
-0.05%
$45.51 million $54,466
Aug 13, 12 PM $0.0649
+0.11%
$45.43 million $56,914
Aug 13, 11 AM $0.0649
+0.00%
$45.4 million $55,674
Aug 13, 10 AM $0.0648
-0.43%
$45.37 million $56,268
Aug 13, 9 AM $0.065
+0.02%
$45.51 million $53,907
Aug 13, 8 AM $0.0649
-0.34%
$45.44 million $53,576
Aug 13, 7 AM $0.0651
-0.11%
$45.55 million $53,163
Aug 13, 6 AM $0.0651
-0.09%
$45.58 million $53,621
Aug 13, 5 AM $0.0651
-0.21%
$45.58 million $53,076
Aug 13, 4 AM $0.0653
-0.05%
$45.68 million $52,389
Aug 13, 3 AM $0.0652
+0.34%
$45.66 million $53,157
Aug 13, 2 AM $0.065
+0.14%
$45.51 million $52,673
Aug 13, 1 AM $0.065
-0.21%
$45.49 million $50,567
Aug 13, 12 AM $0.0652
+0.31%
$45.63 million $51,322
Aug 12, 11 PM $0.0649
+0.09%
$45.45 million $52,929
Aug 12, 10 PM $0.0649
-0.12%
$45.45 million $53,471
Aug 12, 9 PM $0.0651
-0.29%
$45.6 million $53,529
Aug 12, 8 PM $0.0653
+0.48%
$45.7 million $53,655
Aug 12, 7 PM $0.0648
-0.02%
$45.35 million $52,932
Aug 12, 6 PM $0.0648
-0.03%
$45.36 million $53,371
Aug 12, 5 PM $0.0648
+0.00%
$45.37 million $54,686
Aug 12, 4 PM $0.0648
+0.26%
$45.37 million $57,988
Aug 12, 3 PM $0.0647
+0.09%
$45.26 million $59,806
Aug 12, 2 PM $0.0646
+0.03%
$45.23 million $58,612
Aug 12, 1 PM $0.0646
-0.57%
$45.25 million $58,032
Aug 12, 12 PM $0.065
-0.51%
$45.5 million $57,801
Aug 12, 11 AM $0.0653
+0.08%
$45.73 million $56,929
Aug 12, 10 AM $0.0653
+0.00%
$45.72 million $55,418
Aug 12, 9 AM $0.0653
+0.23%
$45.7 million $55,714
Aug 12, 8 AM $0.0651
-0.06%
$45.59 million $55,995
Aug 12, 7 AM $0.065
+1.74%
$45.48 million $56,808
Aug 12, 6 AM $0.0637
-0.96%
$44.57 million $56,336
Aug 12, 5 AM $0.064
+0.38%
$44.81 million $56,171
Aug 12, 4 AM $0.0639
+0.95%
$44.7 million $56,061