Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONQ Token Historical Data

FONQ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 AM $0.0654
-0.53%
$45.75 million $76,280
Aug 18, 6 AM $0.0657
+0.41%
$46 million $76,469
Aug 18, 5 AM $0.0655
+0.24%
$45.86 million $80,387
Aug 18, 4 AM $0.0654
+0.54%
$45.77 million $80,162
Aug 18, 3 AM $0.0652
+0.15%
$45.64 million $78,548
Aug 18, 2 AM $0.065
-0.54%
$45.49 million $76,809
Aug 18, 1 AM $0.0652
-0.52%
$45.63 million $79,463
Aug 18, 12 AM $0.0655
-0.67%
$45.88 million $79,143
Aug 17, 11 PM $0.0661
+1.40%
$46.27 million $77,535
Aug 17, 10 PM $0.0652
-0.91%
$45.63 million $74,259
Aug 17, 9 PM $0.0658
-0.03%
$46.02 million $68,963
Aug 17, 8 PM $0.0658
+0.12%
$46.03 million $67,042
Aug 17, 7 PM $0.0657
-0.27%
$46 million $65,979
Aug 17, 6 PM $0.066
-0.06%
$46.17 million $72,195
Aug 17, 5 PM $0.066
+0.11%
$46.21 million $73,080
Aug 17, 4 PM $0.066
-0.32%
$46.2 million $70,632
Aug 17, 3 PM $0.0663
+0.20%
$46.38 million $67,672
Aug 17, 2 PM $0.0661
+0.35%
$46.3 million $68,760
Aug 17, 1 PM $0.0658
+0.58%
$46.08 million $68,953
Aug 17, 12 PM $0.0654
-0.43%
$45.8 million $68,748
Aug 17, 11 AM $0.0658
-0.23%
$46.02 million $68,566
Aug 17, 10 AM $0.0658
+1.25%
$46.03 million $68,405
Aug 17, 9 AM $0.0649
-0.08%
$45.45 million $67,074
Aug 17, 8 AM $0.0649
-0.57%
$45.45 million $65,456
Aug 17, 7 AM $0.0655
-0.33%
$45.86 million $66,215
Aug 17, 6 AM $0.0659
+0.30%
$46.15 million $71,834
Aug 17, 5 AM $0.0657
-0.32%
$45.97 million $72,366
Aug 17, 4 AM $0.0659
-0.09%
$46.12 million $71,256
Aug 17, 3 AM $0.0659
+0.03%
$46.13 million $72,401
Aug 17, 2 AM $0.0659
+0.76%
$46.12 million $72,555
Aug 17, 1 AM $0.0654
+0.14%
$45.77 million $71,290
Aug 17, 12 AM $0.0648
+0.12%
$45.33 million $75,312
Aug 16, 11 PM $0.0646
-0.31%
$45.26 million $76,529
Aug 16, 10 PM $0.0647
+0.37%
$45.32 million $77,245
Aug 16, 9 PM $0.0646
-0.17%
$45.25 million $77,131
Aug 16, 8 PM $0.0648
-0.15%
$45.34 million $75,971
Aug 16, 7 PM $0.0649
-0.03%
$45.4 million $77,382
Aug 16, 6 PM $0.0649
-0.15%
$45.4 million $70,867
Aug 16, 5 PM $0.065
-0.69%
$45.53 million $70,840
Aug 16, 4 PM $0.0654
-0.14%
$45.74 million $72,411
Aug 16, 3 PM $0.0655
+0.03%
$45.82 million $72,863
Aug 16, 2 PM $0.0654
+0.05%
$45.78 million $75,812
Aug 16, 1 PM $0.0653
+0.63%
$45.73 million $78,176
Aug 16, 12 PM $0.0648
-0.08%
$45.35 million $81,587
Aug 16, 11 AM $0.0647
-0.19%
$45.29 million $83,263
Aug 16, 10 AM $0.0649
+0.45%
$45.4 million $83,253
Aug 16, 9 AM $0.0646
-0.11%
$45.26 million $85,617
Aug 16, 8 AM $0.0647
+0.03%
$45.3 million $85,813
Aug 16, 7 AM $0.0647
-0.15%
$45.27 million $89,157
Aug 16, 6 AM $0.0648
-0.02%
$45.39 million $85,910