Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.0746
+1.12%
$52.23 million $49,937
Aug 20, 7 AM $0.0738
-0.49%
$51.65 million $51,833
Aug 20, 6 AM $0.0741
+1.04%
$51.86 million $52,852
Aug 20, 5 AM $0.0734
-0.26%
$51.36 million $56,688
Aug 20, 4 AM $0.0736
+0.49%
$51.49 million $62,405
Aug 20, 3 AM $0.0733
+0.29%
$51.29 million $66,441
Aug 20, 2 AM $0.0734
-1.11%
$51.35 million $69,471
Aug 20, 1 AM $0.074
-0.88%
$51.82 million $70,640
Aug 20, 12 AM $0.0747
-0.99%
$52.28 million $72,166
Aug 19, 11 PM $0.0754
-0.68%
$52.79 million $73,887
Aug 19, 10 PM $0.0759
-1.63%
$53.09 million $73,892
Aug 19, 9 PM $0.0771
+2.43%
$54 million $74,387
Aug 19, 8 PM $0.0748
+4.45%
$52.37 million $74,385
Aug 19, 7 PM $0.0716
+0.28%
$50.13 million $74,482
Aug 19, 6 PM $0.0714
+0.04%
$49.99 million $76,298
Aug 19, 5 PM $0.0713
-0.08%
$49.93 million $80,755
Aug 19, 4 PM $0.0715
+2.26%
$50.07 million $84,754
Aug 19, 3 PM $0.0699
+2.93%
$48.97 million $86,867
Aug 19, 2 PM $0.0678
+1.62%
$47.49 million $91,302
Aug 19, 1 PM $0.0666
-0.22%
$46.65 million $84,955
Aug 19, 12 PM $0.0667
+0.38%
$46.69 million $81,563
Aug 19, 11 AM $0.0665
+0.14%
$46.54 million $82,439
Aug 19, 10 AM $0.0663
+0.26%
$46.44 million $82,671
Aug 19, 9 AM $0.0662
-0.30%
$46.37 million $84,691
Aug 19, 8 AM $0.0664
+0.71%
$46.47 million $84,447
Aug 19, 7 AM $0.0659
-0.18%
$46.15 million $85,201
Aug 19, 6 AM $0.0661
+1.07%
$46.28 million $84,780
Aug 19, 5 AM $0.0654
-0.15%
$45.78 million $81,201
Aug 19, 4 AM $0.0654
-0.02%
$45.8 million $77,341
Aug 19, 3 AM $0.0655
+0.28%
$45.85 million $76,229
Aug 19, 2 AM $0.0653
-0.15%
$45.72 million $75,750
Aug 19, 1 AM $0.0655
+0.02%
$45.83 million $75,178
Aug 19, 12 AM $0.0655
-0.97%
$45.83 million $75,167
Aug 18, 11 PM $0.0663
+0.85%
$46.38 million $75,711
Aug 18, 10 PM $0.0656
+0.18%
$45.94 million $78,526
Aug 18, 9 PM $0.0655
-0.08%
$45.85 million $83,631
Aug 18, 8 PM $0.0656
+0.09%
$45.93 million $86,684
Aug 18, 7 PM $0.0656
-0.98%
$45.89 million $87,112
Aug 18, 6 PM $0.0662
+0.17%
$46.31 million $86,915
Aug 18, 5 PM $0.0661
-0.21%
$46.29 million $82,473
Aug 18, 4 PM $0.0663
-0.14%
$46.41 million $79,241
Aug 18, 3 PM $0.0663
+0.38%
$46.44 million $81,140
Aug 18, 2 PM $0.0661
+0.89%
$46.28 million $77,017
Aug 18, 1 PM $0.0652
-0.03%
$45.63 million $77,194
Aug 18, 12 PM $0.0655
-0.65%
$45.84 million $76,422
Aug 18, 11 AM $0.0659
+0.49%
$46.14 million $75,696
Aug 18, 10 AM $0.0654
+0.34%
$45.74 million $76,397
Aug 18, 9 AM $0.0651
-0.38%
$45.56 million $75,321
Aug 18, 8 AM $0.0655
+0.54%
$45.84 million $78,105
Aug 18, 7 AM $0.0654
-0.53%
$45.75 million $76,280