Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONQ Token Historical Data

FONQ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 AM $0.0761
-0.03%
$53.3 million $58,184
Aug 22, 8 AM $0.0763
-0.27%
$53.4 million $55,552
Aug 22, 7 AM $0.0765
-0.25%
$53.54 million $58,324
Aug 22, 6 AM $0.0765
-0.01%
$53.55 million $57,838
Aug 22, 5 AM $0.0765
-1.61%
$53.58 million $58,936
Aug 22, 4 AM $0.0778
+0.37%
$54.45 million $59,773
Aug 22, 3 AM $0.0777
-0.04%
$54.36 million $60,181
Aug 22, 2 AM $0.0777
+0.41%
$54.38 million $60,852
Aug 22, 1 AM $0.0776
-0.04%
$54.32 million $60,387
Aug 22, 12 AM $0.0777
-0.22%
$54.4 million $58,462
Aug 21, 11 PM $0.0778
-0.13%
$54.43 million $58,763
Aug 21, 10 PM $0.078
+0.18%
$54.62 million $59,448
Aug 21, 9 PM $0.078
+1.38%
$54.56 million $62,459
Aug 21, 8 PM $0.077
+1.01%
$53.87 million $67,988
Aug 21, 7 PM $0.0764
+0.00%
$53.49 million $68,962
Aug 21, 6 PM $0.0761
-0.86%
$53.26 million $69,586
Aug 21, 5 PM $0.0768
+0.09%
$53.73 million $69,686
Aug 21, 4 PM $0.0766
+0.35%
$53.63 million $72,675
Aug 21, 3 PM $0.0764
+0.43%
$53.48 million $75,839
Aug 21, 2 PM $0.076
+0.50%
$53.17 million $89,849
Aug 21, 1 PM $0.076
+0.61%
$53.19 million $91,619
Aug 21, 12 PM $0.0755
+0.01%
$52.86 million $92,725
Aug 21, 11 AM $0.0755
-1.09%
$52.88 million $93,841
Aug 21, 10 AM $0.0764
+0.00%
$53.46 million $94,633
Aug 21, 9 AM $0.0765
-0.25%
$53.52 million $95,018
Aug 21, 8 AM $0.0777
+1.62%
$54.41 million $91,291
Aug 21, 7 AM $0.0761
-0.42%
$53.3 million $84,333
Aug 21, 6 AM $0.0763
+0.34%
$53.41 million $82,204
Aug 21, 5 AM $0.076
+0.40%
$53.21 million $80,502
Aug 21, 4 AM $0.0757
+0.34%
$53 million $78,971
Aug 21, 3 AM $0.0755
+0.16%
$52.82 million $78,183
Aug 21, 2 AM $0.0754
-0.58%
$52.78 million $76,795
Aug 21, 1 AM $0.0761
+0.61%
$53.25 million $76,148
Aug 21, 12 AM $0.0756
+0.39%
$52.93 million $75,114
Aug 20, 11 PM $0.0751
+0.47%
$52.6 million $72,808
Aug 20, 10 PM $0.0749
-0.11%
$52.42 million $72,010
Aug 20, 9 PM $0.0752
+0.23%
$52.61 million $69,492
Aug 20, 8 PM $0.0749
-0.44%
$52.42 million $64,111
Aug 20, 7 PM $0.0753
+0.49%
$52.71 million $63,193
Aug 20, 6 PM $0.0751
-0.90%
$52.6 million $62,287
Aug 20, 5 PM $0.0758
+0.13%
$53.08 million $62,014
Aug 20, 4 PM $0.0757
+0.49%
$53 million $59,544
Aug 20, 3 PM $0.0756
+1.96%
$52.93 million $56,189
Aug 20, 2 PM $0.0741
+0.19%
$51.85 million $39,441
Aug 20, 1 PM $0.074
-0.79%
$51.82 million $44,293
Aug 20, 12 PM $0.0746
-0.29%
$52.22 million $47,115
Aug 20, 11 AM $0.0748
+0.11%
$52.37 million $46,659
Aug 20, 10 AM $0.0745
-0.05%
$52.14 million $48,063
Aug 20, 9 AM $0.0744
-0.28%
$52.06 million $48,742
Aug 20, 8 AM $0.0746
+1.12%
$52.23 million $49,937