Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONQ Token Historical Data

FONQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0625
+6.91%
$43.76 million $56,354
Aug 10, 2026 $0.0586
+6.96%
$41 million $55,146
Aug 9, 2026 $0.0548
-0.11%
$38.33 million $50,480
Aug 8, 2026 $0.0549
-0.29%
$38.4 million $57,645
Aug 7, 2026 $0.055
+0.27%
$38.51 million $56,217
Aug 6, 2026 $0.0549
-0.09%
$38.42 million $56,842
Aug 5, 2026 $0.0549
-0.02%
$38.44 million $60,794
Aug 4, 2026 $0.055
-11.92%
$38.45 million $56,236
Aug 3, 2026 $0.0624
-28.69%
$43.68 million $59,551
Aug 2, 2026 $0.0874
+0.06%
$61.17 million $53,088
Aug 1, 2026 $0.0872
+1.23%
$61.08 million $57,002
Jul 31, 2026 $0.0862
-3.10%
$60.33 million $61,076
Jul 30, 2026 $0.089
+0.98%
$62.31 million $61,898
Jul 29, 2026 $0.0879
+3.05%
$61.62 million $62,649
Jul 28, 2026 $0.085
-1.32%
$59.66 million $58,620
Download