Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONQ Token Historical Data

FONQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.0765
-0.26%
$53.52 million $79,612
Aug 26, 11 AM $0.0766
-0.38%
$53.66 million $81,101
Aug 26, 10 AM $0.0769
+0.84%
$53.82 million $82,043
Aug 26, 9 AM $0.0764
-0.26%
$53.45 million $81,647
Aug 26, 8 AM $0.0763
-0.33%
$53.42 million $79,488
Aug 26, 7 AM $0.0769
+0.17%
$53.84 million $78,753
Aug 26, 6 AM $0.0767
-0.62%
$53.7 million $77,359
Aug 26, 5 AM $0.077
+0.23%
$53.91 million $76,715
Aug 26, 4 AM $0.0769
-0.38%
$53.82 million $76,569
Aug 26, 3 AM $0.0773
-0.13%
$54.08 million $76,273
Aug 26, 2 AM $0.0774
+0.13%
$54.16 million $75,667
Aug 26, 1 AM $0.0772
+0.18%
$54.03 million $69,545
Aug 26, 12 AM $0.077
+0.48%
$53.93 million $68,079
Aug 25, 11 PM $0.0766
-0.40%
$53.62 million $66,640
Aug 25, 10 PM $0.0769
+0.30%
$53.84 million $67,967
Aug 25, 9 PM $0.0767
+0.74%
$53.68 million $69,699
Aug 25, 8 PM $0.0762
-0.55%
$53.34 million $72,506
Aug 25, 7 PM $0.0766
-0.42%
$53.59 million $71,982
Aug 25, 6 PM $0.0767
-0.52%
$53.73 million $71,322
Aug 25, 5 PM $0.0771
-0.03%
$53.99 million $72,636
Aug 25, 4 PM $0.0772
-0.46%
$54.06 million $69,984
Aug 25, 3 PM $0.0776
+0.21%
$54.3 million $66,979
Aug 25, 2 PM $0.0775
+1.17%
$54.27 million $62,535
Aug 25, 1 PM $0.0765
-0.49%
$53.54 million $59,947
Aug 25, 12 PM $0.0768
+0.08%
$53.76 million $56,979
Aug 25, 11 AM $0.0767
-0.01%
$53.73 million $54,971
Aug 25, 10 AM $0.0769
+0.29%
$53.8 million $55,528
Aug 25, 9 AM $0.0767
-0.05%
$53.68 million $55,499
Aug 25, 8 AM $0.0768
+0.25%
$53.77 million $55,990
Aug 25, 7 AM $0.0767
-1.26%
$53.68 million $57,244
Aug 25, 6 AM $0.0775
-0.15%
$54.22 million $57,963
Aug 25, 5 AM $0.0776
+0.28%
$54.35 million $59,660
Aug 25, 4 AM $0.0773
-0.28%
$54.08 million $65,557
Aug 25, 3 AM $0.0774
-0.40%
$54.15 million $67,630
Aug 25, 2 AM $0.0777
+0.25%
$54.38 million $66,809
Aug 25, 1 AM $0.0774
-0.28%
$54.16 million $66,298
Aug 25, 12 AM $0.0776
+0.23%
$54.33 million $66,361
Aug 24, 11 PM $0.0772
+0.38%
$54.02 million $66,406
Aug 24, 10 PM $0.0769
-0.41%
$53.8 million $65,796
Aug 24, 9 PM $0.0773
+0.42%
$54.1 million $66,306
Aug 24, 8 PM $0.0769
+0.07%
$53.82 million $64,076
Aug 24, 7 PM $0.0768
-0.03%
$53.76 million $64,565
Aug 24, 6 PM $0.0768
+0.04%
$53.79 million $64,025
Aug 24, 5 PM $0.0766
-0.57%
$53.63 million $62,039
Aug 24, 4 PM $0.077
-0.30%
$53.9 million $61,838
Aug 24, 3 PM $0.0773
-0.71%
$54.14 million $62,325
Aug 24, 2 PM $0.0778
+0.37%
$54.47 million $61,334
Aug 24, 1 PM $0.0775
-0.40%
$54.27 million $58,888
Aug 24, 12 PM $0.078
+0.54%
$54.57 million $56,697
Aug 24, 11 AM $0.0777
+0.86%
$54.37 million $56,946