Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONQ Token Historical Data

FONQ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.0775
+0.28%
$54.25 million $63,509
Aug 28, 12 PM $0.0772
-0.35%
$54.04 million $63,860
Aug 28, 11 AM $0.0775
-0.03%
$54.23 million $65,642
Aug 28, 10 AM $0.0773
+0.64%
$54.12 million $64,916
Aug 28, 9 AM $0.0769
+0.04%
$53.82 million $63,812
Aug 28, 8 AM $0.0768
-0.44%
$53.79 million $62,664
Aug 28, 7 AM $0.077
-0.23%
$53.93 million $60,754
Aug 28, 6 AM $0.0773
+0.32%
$54.09 million $61,819
Aug 28, 5 AM $0.0768
+0.25%
$53.79 million $62,245
Aug 28, 4 AM $0.0767
-0.04%
$53.69 million $63,440
Aug 28, 3 AM $0.0767
-0.03%
$53.69 million $64,973
Aug 28, 2 AM $0.0767
-0.80%
$53.7 million $64,970
Aug 28, 1 AM $0.0775
-0.42%
$54.28 million $66,125
Aug 28, 12 AM $0.0779
+0.09%
$54.52 million $66,848
Aug 27, 11 PM $0.0779
+0.22%
$54.5 million $67,207
Aug 27, 10 PM $0.0776
+0.41%
$54.34 million $65,311
Aug 27, 9 PM $0.0772
+0.00%
$54.05 million $64,132
Aug 27, 8 PM $0.0771
+0.05%
$53.95 million $64,442
Aug 27, 7 PM $0.0772
-0.30%
$54.05 million $64,570
Aug 27, 6 PM $0.0773
-0.64%
$54.11 million $64,462
Aug 27, 5 PM $0.0779
+0.27%
$54.54 million $64,032
Aug 27, 4 PM $0.0778
-0.09%
$54.44 million $63,107
Aug 27, 3 PM $0.0778
+0.15%
$54.44 million $62,058
Aug 27, 2 PM $0.0778
+0.83%
$54.45 million $60,994
Aug 27, 1 PM $0.0771
+0.23%
$53.94 million $59,526
Aug 27, 12 PM $0.0768
-0.48%
$53.77 million $59,310
Aug 27, 11 AM $0.0772
-0.19%
$54.03 million $57,969
Aug 27, 10 AM $0.0774
-0.51%
$54.17 million $58,171
Aug 27, 9 AM $0.0778
-0.06%
$54.46 million $59,012
Aug 27, 8 AM $0.0779
+0.24%
$54.55 million $59,307
Aug 27, 7 AM $0.0777
+0.69%
$54.38 million $58,101
Aug 27, 6 AM $0.0773
-0.08%
$54.08 million $58,687
Aug 27, 5 AM $0.0772
+0.27%
$54.05 million $58,769
Aug 27, 4 AM $0.0769
-0.48%
$53.84 million $58,804
Aug 27, 3 AM $0.0771
+0.00%
$53.99 million $59,052
Aug 27, 2 AM $0.0772
-0.50%
$54.06 million $60,582
Aug 27, 1 AM $0.0778
+0.69%
$54.45 million $66,287
Aug 27, 12 AM $0.0772
-0.46%
$54.07 million $66,462
Aug 26, 11 PM $0.0777
+0.40%
$54.39 million $66,318
Aug 26, 10 PM $0.0772
-0.50%
$54.05 million $65,901
Aug 26, 9 PM $0.0776
+0.53%
$54.35 million $65,196
Aug 26, 8 PM $0.0772
-0.01%
$54.05 million $63,453
Aug 26, 7 PM $0.0772
-0.09%
$54.08 million $62,933
Aug 26, 6 PM $0.0773
+0.03%
$54.1 million $63,167
Aug 26, 5 PM $0.0772
+0.77%
$54.07 million $63,560
Aug 26, 4 PM $0.0766
-0.31%
$53.6 million $65,358
Aug 26, 3 PM $0.0767
+0.62%
$53.7 million $68,418
Aug 26, 2 PM $0.0763
-0.81%
$53.44 million $73,171
Aug 26, 1 PM $0.0767
+0.52%
$53.73 million $76,837
Aug 26, 12 PM $0.0765
-0.26%
$53.52 million $79,612