Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.0775
-0.05%
$54.25 million $68,188
Aug 30, 1 PM $0.0775
+0.31%
$54.26 million $73,804
Aug 30, 12 PM $0.0773
+0.36%
$54.12 million $73,929
Aug 30, 11 AM $0.077
+0.05%
$53.92 million $71,366
Aug 30, 10 AM $0.077
+0.68%
$53.92 million $71,129
Aug 30, 9 AM $0.0765
-0.18%
$53.54 million $70,878
Aug 30, 8 AM $0.0765
-0.25%
$53.58 million $70,436
Aug 30, 7 AM $0.0768
-0.43%
$53.77 million $67,667
Aug 30, 6 AM $0.0772
+0.52%
$54.01 million $65,010
Aug 30, 5 AM $0.0768
+0.18%
$53.76 million $63,568
Aug 30, 4 AM $0.0765
-0.34%
$53.56 million $62,762
Aug 30, 3 AM $0.0768
+0.23%
$53.78 million $62,559
Aug 30, 2 AM $0.0769
+0.20%
$53.81 million $62,238
Aug 30, 1 AM $0.0767
-0.27%
$53.72 million $62,806
Aug 30, 12 AM $0.0771
-0.13%
$53.98 million $64,888
Aug 29, 11 PM $0.0771
+0.10%
$53.96 million $63,953
Aug 29, 10 PM $0.077
+0.25%
$53.89 million $63,384
Aug 29, 9 PM $0.0769
+0.10%
$53.8 million $64,456
Aug 29, 8 PM $0.0768
-0.27%
$53.79 million $64,379
Aug 29, 7 PM $0.0769
-0.26%
$53.86 million $64,702
Aug 29, 6 PM $0.077
-0.12%
$53.92 million $65,024
Aug 29, 5 PM $0.077
-0.21%
$53.91 million $65,474
Aug 29, 4 PM $0.0771
+0.39%
$53.98 million $67,183
Aug 29, 3 PM $0.0767
-0.30%
$53.71 million $62,423
Aug 29, 2 PM $0.0771
+0.35%
$53.99 million $63,888
Aug 29, 1 PM $0.0769
+0.63%
$53.84 million $59,907
Aug 29, 12 PM $0.0764
-0.29%
$53.49 million $61,874
Aug 29, 11 AM $0.0766
-0.16%
$53.63 million $62,551
Aug 29, 10 AM $0.077
+0.33%
$53.88 million $63,555
Aug 29, 9 AM $0.0768
+0.07%
$53.77 million $64,605
Aug 29, 8 AM $0.0766
+0.07%
$53.66 million $67,202
Aug 29, 7 AM $0.0768
+0.68%
$53.77 million $70,859
Aug 29, 6 AM $0.0762
-0.25%
$53.37 million $69,271
Aug 29, 5 AM $0.0764
+0.00%
$53.49 million $69,881
Aug 29, 4 AM $0.0765
+0.47%
$53.56 million $69,915
Aug 29, 3 AM $0.0761
-0.70%
$53.28 million $68,945
Aug 29, 2 AM $0.0767
-0.33%
$53.66 million $69,018
Aug 29, 1 AM $0.077
+0.00%
$53.89 million $66,233
Aug 29, 12 AM $0.0771
-0.09%
$53.96 million $64,001
Aug 28, 11 PM $0.0771
-0.05%
$53.96 million $64,994
Aug 28, 10 PM $0.0769
+1.06%
$53.81 million $67,105
Aug 28, 9 PM $0.0761
-0.26%
$53.26 million $67,710
Aug 28, 8 PM $0.0762
-0.04%
$53.37 million $68,708
Aug 28, 7 PM $0.0762
-0.01%
$53.33 million $68,767
Aug 28, 6 PM $0.0762
-0.50%
$53.35 million $69,024
Aug 28, 5 PM $0.0766
+0.05%
$53.62 million $68,254
Aug 28, 4 PM $0.0766
+0.33%
$53.63 million $67,100
Aug 28, 3 PM $0.0766
-1.33%
$53.64 million $66,437
Aug 28, 2 PM $0.0778
+1.29%
$54.45 million $64,285
Aug 28, 1 PM $0.0775
+0.28%
$54.25 million $63,509