Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONQ Token Historical Data

FONQ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $0.0764
-0.29%
$53.51 million $78,134
Sep 1, 3 PM $0.0769
+0.31%
$53.81 million $79,917
Sep 1, 2 PM $0.077
-0.03%
$53.94 million $78,520
Sep 1, 1 PM $0.0767
+0.46%
$53.73 million $76,717
Sep 1, 12 PM $0.0765
+0.10%
$53.56 million $76,375
Sep 1, 11 AM $0.0766
-0.01%
$53.61 million $78,391
Sep 1, 10 AM $0.0766
+0.03%
$53.61 million $77,132
Sep 1, 9 AM $0.0766
+0.17%
$53.61 million $76,185
Sep 1, 8 AM $0.0765
-0.64%
$53.53 million $73,815
Sep 1, 7 AM $0.077
-0.26%
$53.87 million $72,310
Sep 1, 6 AM $0.0772
-0.44%
$54.05 million $69,662
Sep 1, 5 AM $0.0776
+0.57%
$54.35 million $68,611
Sep 1, 4 AM $0.0772
+0.08%
$54.03 million $67,632
Sep 1, 3 AM $0.0771
+0.57%
$54.01 million $67,281
Sep 1, 2 AM $0.0766
+0.33%
$53.66 million $67,417
Sep 1, 1 AM $0.0765
-0.34%
$53.52 million $66,085
Sep 1, 12 AM $0.0768
+0.22%
$53.75 million $65,357
Aug 31, 11 PM $0.0766
+0.12%
$53.61 million $63,287
Aug 31, 10 PM $0.0766
-0.64%
$53.59 million $55,187
Aug 31, 9 PM $0.0771
+0.30%
$53.99 million $55,396
Aug 31, 8 PM $0.0769
-0.26%
$53.87 million $53,275
Aug 31, 7 PM $0.0772
-0.28%
$54.08 million $52,366
Aug 31, 6 PM $0.0774
+0.13%
$54.2 million $52,868
Aug 31, 5 PM $0.0775
-0.08%
$54.22 million $53,271
Aug 31, 4 PM $0.0775
+0.05%
$54.25 million $51,803
Aug 31, 3 PM $0.0774
+0.10%
$54.18 million $50,734
Aug 31, 2 PM $0.0774
+1.03%
$54.15 million $49,863
Aug 31, 1 PM $0.0765
-0.56%
$53.54 million $50,421
Aug 31, 12 PM $0.0766
-0.30%
$53.61 million $48,542
Aug 31, 11 AM $0.0766
-0.64%
$53.64 million $47,309
Aug 31, 10 AM $0.0771
+0.36%
$53.97 million $47,908
Aug 31, 9 AM $0.0769
-0.19%
$53.84 million $48,658
Aug 31, 8 AM $0.0771
+0.09%
$53.96 million $49,495
Aug 31, 7 AM $0.077
-0.29%
$53.88 million $53,441
Aug 31, 6 AM $0.0771
+0.26%
$53.98 million $57,792
Aug 31, 5 AM $0.0769
+0.93%
$53.8 million $58,950
Aug 31, 4 AM $0.0762
-0.16%
$53.36 million $59,714
Aug 31, 3 AM $0.0764
+0.59%
$53.45 million $60,044
Aug 31, 2 AM $0.0758
-0.22%
$53.08 million $60,825
Aug 31, 1 AM $0.0761
-0.48%
$53.28 million $63,164
Aug 31, 12 AM $0.0766
+0.58%
$53.6 million $63,764
Aug 30, 11 PM $0.0761
-0.74%
$53.26 million $64,858
Aug 30, 10 PM $0.0766
-0.31%
$53.65 million $64,558
Aug 30, 9 PM $0.0768
+0.17%
$53.74 million $63,025
Aug 30, 8 PM $0.0769
-0.56%
$53.84 million $62,922
Aug 30, 7 PM $0.0773
-0.30%
$54.09 million $62,665
Aug 30, 6 PM $0.0776
+0.09%
$54.34 million $62,104
Aug 30, 5 PM $0.0775
-0.60%
$54.26 million $61,666
Aug 30, 4 PM $0.0782
+0.93%
$54.74 million $62,090
Aug 30, 3 PM $0.0774
+0.01%
$54.18 million $67,440