Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONQ Token Historical Data

FONQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.0773
-0.30%
$54.09 million $67,413
Sep 5, 5 PM $0.0775
+0.27%
$54.22 million $68,371
Sep 5, 4 PM $0.0774
+0.19%
$54.18 million $69,425
Sep 5, 3 PM $0.0772
+0.16%
$54.07 million $70,256
Sep 5, 2 PM $0.0772
+0.53%
$54.01 million $75,129
Sep 5, 1 PM $0.0764
-0.95%
$53.45 million $76,010
Sep 5, 12 PM $0.0773
+0.64%
$54.08 million $73,360
Sep 5, 11 AM $0.0768
+0.07%
$53.77 million $67,723
Sep 5, 10 AM $0.0768
-0.35%
$53.74 million $67,292
Sep 5, 9 AM $0.0771
-0.06%
$53.98 million $66,741
Sep 5, 8 AM $0.077
-0.08%
$53.89 million $64,604
Sep 5, 7 AM $0.0772
+0.32%
$54.03 million $63,268
Sep 5, 6 AM $0.077
+0.33%
$53.89 million $63,414
Sep 5, 5 AM $0.0767
+0.55%
$53.7 million $63,591
Sep 5, 4 AM $0.0766
+0.12%
$53.64 million $63,123
Sep 5, 3 AM $0.0766
+0.13%
$53.61 million $62,323
Sep 5, 2 AM $0.0765
+0.31%
$53.58 million $62,003
Sep 5, 1 AM $0.0763
-0.12%
$53.42 million $62,208
Sep 5, 12 AM $0.0763
-0.20%
$53.42 million $62,313
Sep 4, 11 PM $0.0766
-0.05%
$53.59 million $61,301
Sep 4, 10 PM $0.0766
-0.39%
$53.61 million $60,958
Sep 4, 9 PM $0.0768
-0.23%
$53.78 million $59,571
Sep 4, 8 PM $0.077
-0.56%
$53.87 million $56,980
Sep 4, 7 PM $0.0773
+0.10%
$54.12 million $56,961
Sep 4, 6 PM $0.0771
+0.12%
$54.01 million $55,322
Sep 4, 5 PM $0.077
+0.13%
$53.91 million $55,384
Sep 4, 4 PM $0.077
+0.31%
$53.9 million $54,816
Sep 4, 3 PM $0.0768
+0.43%
$53.75 million $56,377
Sep 4, 2 PM $0.0765
-0.26%
$53.53 million $52,057
Sep 4, 1 PM $0.0765
-0.09%
$53.56 million $48,603
Sep 4, 12 PM $0.0765
-1.70%
$53.56 million $48,663
Sep 4, 11 AM $0.078
+0.30%
$54.61 million $48,994
Sep 4, 10 AM $0.0779
+0.23%
$54.49 million $51,922
Sep 4, 9 AM $0.0779
+0.01%
$54.54 million $54,009
Sep 4, 8 AM $0.0779
+1.17%
$54.54 million $58,019
Sep 4, 7 AM $0.077
-0.44%
$53.88 million $60,207
Sep 4, 6 AM $0.0773
-0.32%
$54.1 million $60,049
Sep 4, 5 AM $0.0773
-0.40%
$54.1 million $60,536
Sep 4, 4 AM $0.0776
+0.41%
$54.34 million $60,297
Sep 4, 3 AM $0.0774
+0.08%
$54.15 million $61,132
Sep 4, 2 AM $0.0771
-0.10%
$53.99 million $62,719
Sep 4, 1 AM $0.0771
+0.39%
$54.01 million $63,466
Sep 4, 12 AM $0.0769
-0.25%
$53.82 million $64,301
Sep 3, 11 PM $0.0772
+0.29%
$54.02 million $64,987
Sep 3, 10 PM $0.0769
-0.57%
$53.85 million $65,525
Sep 3, 9 PM $0.0776
+0.03%
$54.31 million $65,997
Sep 3, 8 PM $0.0776
-0.18%
$54.34 million $66,130
Sep 3, 7 PM $0.0779
-0.12%
$54.52 million $65,574
Sep 3, 6 PM $0.0779
+0.23%
$54.56 million $66,540
Sep 3, 5 PM $0.0778
+0.26%
$54.45 million $70,662