Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONQ Token Historical Data

FONQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.0777
-0.27%
$54.37 million $58,594
Sep 7, 7 PM $0.0778
+0.12%
$54.45 million $60,605
Sep 7, 6 PM $0.0776
+0.25%
$54.31 million $60,710
Sep 7, 5 PM $0.0773
+0.60%
$54.12 million $62,279
Sep 7, 4 PM $0.0768
+0.38%
$53.76 million $66,268
Sep 7, 3 PM $0.0763
-0.74%
$53.42 million $68,495
Sep 7, 2 PM $0.077
-0.04%
$53.89 million $69,216
Sep 7, 1 PM $0.077
-1.09%
$53.94 million $67,023
Sep 7, 12 PM $0.078
+0.95%
$54.56 million $67,923
Sep 7, 11 AM $0.0773
+0.17%
$54.09 million $68,453
Sep 7, 10 AM $0.0772
+0.42%
$54.03 million $68,178
Sep 7, 9 AM $0.0769
-0.22%
$53.81 million $68,299
Sep 7, 8 AM $0.077
+0.13%
$53.92 million $67,426
Sep 7, 7 AM $0.0768
+0.03%
$53.78 million $66,035
Sep 7, 6 AM $0.0769
-0.36%
$53.82 million $65,711
Sep 7, 5 AM $0.0772
+0.23%
$54.02 million $65,742
Sep 7, 4 AM $0.077
-0.04%
$53.88 million $63,695
Sep 7, 3 AM $0.077
-0.45%
$53.93 million $63,345
Sep 7, 2 AM $0.0772
-0.03%
$54.08 million $63,068
Sep 7, 1 AM $0.0773
-0.41%
$54.12 million $62,856
Sep 7, 12 AM $0.0776
-0.23%
$54.29 million $62,513
Sep 6, 11 PM $0.0777
-0.17%
$54.4 million $62,629
Sep 6, 10 PM $0.0778
+0.58%
$54.47 million $58,895
Sep 6, 9 PM $0.0777
-0.09%
$54.36 million $58,542
Sep 6, 8 PM $0.0775
+0.28%
$54.28 million $58,762
Sep 6, 7 PM $0.0773
-0.39%
$54.14 million $55,904
Sep 6, 6 PM $0.0776
+0.34%
$54.34 million $55,484
Sep 6, 5 PM $0.0774
+0.38%
$54.17 million $53,126
Sep 6, 4 PM $0.0771
-0.05%
$53.99 million $49,259
Sep 6, 3 PM $0.0771
+0.50%
$53.96 million $48,437
Sep 6, 2 PM $0.0771
+0.14%
$53.95 million $49,113
Sep 6, 1 PM $0.0769
-0.91%
$53.84 million $52,315
Sep 6, 12 PM $0.0777
+0.35%
$54.42 million $55,266
Sep 6, 11 AM $0.0775
-0.27%
$54.23 million $61,029
Sep 6, 10 AM $0.0777
+0.41%
$54.39 million $61,201
Sep 6, 9 AM $0.0772
+0.05%
$54.08 million $60,576
Sep 6, 8 AM $0.0772
-0.12%
$54.02 million $60,682
Sep 6, 7 AM $0.0773
+0.26%
$54.11 million $61,004
Sep 6, 6 AM $0.0772
-0.41%
$54.01 million $60,810
Sep 6, 5 AM $0.0775
+0.65%
$54.27 million $60,046
Sep 6, 4 AM $0.0769
-0.83%
$53.84 million $59,912
Sep 6, 3 AM $0.0777
+0.41%
$54.37 million $60,055
Sep 6, 2 AM $0.0774
-0.04%
$54.15 million $60,183
Sep 6, 1 AM $0.0775
-0.19%
$54.24 million $60,016
Sep 6, 12 AM $0.0776
+0.67%
$54.33 million $59,915
Sep 5, 11 PM $0.0769
+0.16%
$53.84 million $60,804
Sep 5, 10 PM $0.0768
-0.52%
$53.78 million $61,590
Sep 5, 9 PM $0.0772
+0.51%
$54.05 million $62,172
Sep 5, 8 PM $0.0768
-0.17%
$53.78 million $64,716
Sep 5, 7 PM $0.0769
-0.47%
$53.82 million $65,696