Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.0764
-0.47%
$53.47 million $64,955
Sep 9, 8 PM $0.0767
+0.01%
$53.7 million $64,724
Sep 9, 7 PM $0.0766
-0.55%
$53.61 million $65,032
Sep 9, 6 PM $0.0771
-0.32%
$53.95 million $65,121
Sep 9, 5 PM $0.0774
+0.00%
$54.15 million $65,947
Sep 9, 4 PM $0.0774
+0.23%
$54.15 million $66,244
Sep 9, 3 PM $0.0772
-0.39%
$54.06 million $67,744
Sep 9, 2 PM $0.0771
-0.26%
$54.01 million $70,328
Sep 9, 1 PM $0.0776
-0.45%
$54.29 million $70,762
Sep 9, 12 PM $0.078
+0.46%
$54.58 million $68,692
Sep 9, 11 AM $0.0776
+0.85%
$54.29 million $67,897
Sep 9, 10 AM $0.0768
-0.31%
$53.75 million $67,688
Sep 9, 9 AM $0.077
-1.53%
$53.91 million $68,260
Sep 9, 8 AM $0.0783
+0.14%
$54.77 million $68,209
Sep 9, 7 AM $0.078
+0.35%
$54.63 million $67,278
Sep 9, 6 AM $0.0777
+0.62%
$54.41 million $62,470
Sep 9, 5 AM $0.0774
-0.57%
$54.17 million $59,963
Sep 9, 4 AM $0.078
+0.22%
$54.61 million $60,180
Sep 9, 3 AM $0.0773
-0.08%
$54.1 million $62,307
Sep 9, 2 AM $0.0775
-0.37%
$54.26 million $61,872
Sep 9, 1 AM $0.0778
-0.04%
$54.47 million $61,932
Sep 9, 12 AM $0.0779
+0.50%
$54.49 million $62,939
Sep 8, 11 PM $0.0771
-0.26%
$53.97 million $64,312
Sep 8, 10 PM $0.0772
+0.09%
$54.08 million $68,609
Sep 8, 9 PM $0.0769
-0.08%
$53.84 million $69,388
Sep 8, 8 PM $0.0771
+0.17%
$53.96 million $71,545
Sep 8, 7 PM $0.0768
-0.60%
$53.73 million $71,894
Sep 8, 6 PM $0.0771
-0.40%
$53.99 million $71,947
Sep 8, 5 PM $0.0775
-0.35%
$54.26 million $71,591
Sep 8, 4 PM $0.0776
-0.18%
$54.32 million $71,509
Sep 8, 3 PM $0.0779
+0.87%
$54.52 million $70,460
Sep 8, 2 PM $0.0771
+1.09%
$54.01 million $67,964
Sep 8, 1 PM $0.0763
-0.68%
$53.42 million $68,003
Sep 8, 12 PM $0.0768
+0.27%
$53.77 million $67,133
Sep 8, 11 AM $0.0766
-0.48%
$53.63 million $67,049
Sep 8, 10 AM $0.0771
-0.45%
$53.98 million $66,885
Sep 8, 9 AM $0.0775
+1.10%
$54.23 million $67,267
Sep 8, 8 AM $0.0767
-0.09%
$53.68 million $68,949
Sep 8, 7 AM $0.0765
+0.29%
$53.56 million $69,834
Sep 8, 6 AM $0.0763
-0.09%
$53.43 million $67,965
Sep 8, 5 AM $0.0764
-0.39%
$53.46 million $66,656
Sep 8, 4 AM $0.0765
-0.36%
$53.56 million $68,214
Sep 8, 3 AM $0.0768
-0.03%
$53.77 million $66,295
Sep 8, 2 AM $0.0769
-1.22%
$53.81 million $65,684
Sep 8, 1 AM $0.0779
+0.13%
$54.54 million $65,339
Sep 8, 12 AM $0.0778
+0.69%
$54.43 million $64,948
Sep 7, 11 PM $0.0775
+0.47%
$54.23 million $63,108
Sep 7, 10 PM $0.077
-0.05%
$53.87 million $61,538
Sep 7, 9 PM $0.0774
-0.42%
$54.16 million $60,168
Sep 7, 8 PM $0.0777
-0.27%
$54.37 million $58,594