Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:43 AM $0.0799
+0.00%
$-- $216,718
2:38 AM $0.0799
+0.00%
$-- $216,140
2:33 AM $0.0798
+0.00%
$-- $215,594
2:28 AM $0.0799
+0.00%
$-- $215,818
2:23 AM $0.08
+0.00%
$-- $215,487
2:18 AM $0.0801
+0.00%
$-- $215,244
2:13 AM $0.0801
+0.00%
$-- $214,733
2:08 AM $0.08
+0.00%
$-- $214,090
2:03 AM $0.08
+0.00%
$-- $213,433
1:58 AM $0.0802
+0.00%
$-- $213,841
1:53 AM $0.0802
+0.00%
$-- $214,543
1:48 AM $0.0801
+0.00%
$-- $213,788
1:43 AM $0.08
+0.00%
$-- $213,397
1:38 AM $0.0799
+0.00%
$-- $213,230
1:33 AM $0.0799
+0.00%
$-- $213,412
1:28 AM $0.0799
+0.00%
$-- $213,469
1:23 AM $0.0802
+0.00%
$-- $213,130
1:18 AM $0.0799
+0.00%
$-- $212,973
1:13 AM $0.08
+0.00%
$-- $212,444
1:08 AM $0.08
+0.00%
$-- $211,420
1:03 AM $0.0803
+0.00%
$-- $209,746
12:58 AM $0.0801
+0.00%
$-- $209,091
12:53 AM $0.0803
+0.00%
$-- $208,825
12:48 AM $0.0806
+0.00%
$-- $208,618
12:43 AM $0.0809
+0.00%
$-- $208,376
12:38 AM $0.0811
+0.00%
$-- $208,048
12:33 AM $0.081
+0.00%
$-- $207,242
12:28 AM $0.0808
+0.00%
$-- $206,681
12:23 AM $0.0806
+0.00%
$-- $205,708
12:18 AM $0.0807
+0.00%
$-- $205,682
12:13 AM $0.0808
+0.00%
$-- $205,751
12:08 AM $0.0809
+0.00%
$-- $205,879
12:03 AM $0.0808
+0.00%
$-- $206,477
11:58 PM $0.0809
+0.00%
$-- $206,444
11:53 PM $0.0807
+0.00%
$-- $206,293
11:48 PM $0.0807
+0.00%
$-- $207,564
11:43 PM $0.0808
+0.00%
$-- $208,994
11:38 PM $0.0808
+0.00%
$-- $210,548
11:33 PM $0.0808
+0.00%
$-- $211,151
11:28 PM $0.0808
+0.00%
$-- $212,981
11:23 PM $0.0806
+0.00%
$-- $212,952
11:18 PM $0.0806
+0.00%
$-- $212,518
11:13 PM $0.0806
+0.00%
$-- $211,820
11:08 PM $0.0807
+0.00%
$-- $211,390
11:03 PM $0.0808
+0.00%
$-- $211,639
10:58 PM $0.0806
+0.00%
$-- $213,387
10:53 PM $0.0806
+0.00%
$-- $213,982
10:48 PM $0.0805
+0.00%
$-- $213,695
10:43 PM $0.0805
+0.00%
$-- $213,015
10:38 PM $0.0805
+0.00%
$-- $211,733