Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.0775
+0.31%
$54.28 million $58,378
Sep 11, 9 PM $0.0775
-0.53%
$54.27 million $59,649
Sep 11, 8 PM $0.0778
-0.17%
$54.48 million $59,903
Sep 11, 7 PM $0.0779
+0.32%
$54.54 million $61,317
Sep 11, 6 PM $0.0777
-0.60%
$54.38 million $61,884
Sep 11, 5 PM $0.0782
-0.70%
$54.74 million $62,022
Sep 11, 4 PM $0.0787
+0.08%
$55.12 million $61,982
Sep 11, 3 PM $0.0783
-1.57%
$54.8 million $61,977
Sep 11, 2 PM $0.0795
-1.01%
$55.66 million $65,787
Sep 11, 1 PM $0.0797
+2.31%
$55.76 million $65,291
Sep 11, 12 PM $0.0781
+1.91%
$54.67 million $62,998
Sep 11, 11 AM $0.0766
+0.17%
$53.63 million $60,183
Sep 11, 10 AM $0.0766
-0.20%
$53.62 million $59,706
Sep 11, 9 AM $0.0767
-0.94%
$53.68 million $59,517
Sep 11, 8 AM $0.0774
+0.32%
$54.17 million $59,735
Sep 11, 7 AM $0.0771
-0.17%
$53.95 million $61,580
Sep 11, 6 AM $0.0772
-0.22%
$54.04 million $61,602
Sep 11, 5 AM $0.0774
+0.44%
$54.16 million $60,755
Sep 11, 4 AM $0.0772
+0.42%
$54.01 million $60,993
Sep 11, 3 AM $0.0768
+0.27%
$53.74 million $62,669
Sep 11, 2 AM $0.0766
-0.18%
$53.6 million $62,533
Sep 11, 1 AM $0.0767
-0.10%
$53.73 million $63,473
Sep 11, 12 AM $0.0767
+0.67%
$53.7 million $63,215
Sep 10, 11 PM $0.0761
-0.05%
$53.29 million $61,904
Sep 10, 10 PM $0.0762
-0.51%
$53.32 million $62,095
Sep 10, 9 PM $0.0766
-0.53%
$53.59 million $60,857
Sep 10, 8 PM $0.077
+0.12%
$53.89 million $60,527
Sep 10, 7 PM $0.0768
-0.27%
$53.74 million $59,391
Sep 10, 6 PM $0.077
-0.17%
$53.9 million $58,784
Sep 10, 5 PM $0.0772
+0.93%
$54.06 million $58,552
Sep 10, 4 PM $0.0765
+0.10%
$53.53 million $58,021
Sep 10, 3 PM $0.0762
-0.21%
$53.38 million $56,947
Sep 10, 2 PM $0.0765
+0.29%
$53.54 million $52,362
Sep 10, 1 PM $0.0761
+0.59%
$53.3 million $52,168
Sep 10, 12 PM $0.0757
-1.27%
$52.98 million $54,264
Sep 10, 11 AM $0.0767
+0.38%
$53.7 million $51,773
Sep 10, 10 AM $0.0765
-0.10%
$53.53 million $51,603
Sep 10, 9 AM $0.0766
-0.27%
$53.64 million $50,957
Sep 10, 8 AM $0.0769
+0.13%
$53.86 million $50,791
Sep 10, 7 AM $0.0769
-0.34%
$53.8 million $50,676
Sep 10, 6 AM $0.0774
-0.08%
$54.2 million $58,091
Sep 10, 5 AM $0.0776
+0.43%
$54.31 million $62,044
Sep 10, 4 AM $0.0774
+0.23%
$54.18 million $62,461
Sep 10, 3 AM $0.0771
-0.54%
$53.96 million $61,795
Sep 10, 2 AM $0.0774
+0.81%
$54.17 million $63,432
Sep 10, 1 AM $0.0768
-0.39%
$53.79 million $63,590
Sep 10, 12 AM $0.0769
-0.27%
$53.83 million $62,896
Sep 9, 11 PM $0.077
+0.80%
$53.89 million $63,263
Sep 9, 10 PM $0.0763
-0.24%
$53.4 million $63,388
Sep 9, 9 PM $0.0764
-0.47%
$53.47 million $64,955