FONQ Token Historical Data

FONQ
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0646
+0.00%
$ 45.21 million $ 52,941
7:38 PM $ 0.0648
+0.00%
$ 45.37 million $ 53,091
7:33 PM $ 0.0648
+0.00%
$ 45.37 million $ 53,116
7:28 PM $ 0.0648
+0.00%
$ 45.36 million $ 53,236
7:23 PM $ 0.0648
+0.00%
$ 45.36 million $ 53,248
7:18 PM $ 0.0648
+0.00%
$ 45.38 million $ 53,315
7:13 PM $ 0.0648
+0.00%
$ 45.36 million $ 53,219
7:08 PM $ 0.0648
+0.00%
$ 45.36 million $ 53,202
7:03 PM $ 0.0648
+0.00%
$ 45.36 million $ 53,376
6:58 PM $ 0.0648
+0.00%
$ 45.36 million $ 53,371
6:53 PM $ 0.0648
+0.00%
$ 45.36 million $ 53,370
6:48 PM $ 0.0648
+0.00%
$ 45.35 million $ 53,279
6:43 PM $ 0.0648
+0.00%
$ 45.37 million $ 53,363
6:37 PM $ 0.0648
+0.00%
$ 45.37 million $ 53,284
6:32 PM $ 0.0648
+0.00%
$ 45.37 million $ 53,159
6:27 PM $ 0.0648
+0.00%
$ 45.35 million $ 53,250
6:22 PM $ 0.0648
+0.00%
$ 45.35 million $ 53,510
6:17 PM $ 0.0648
+0.00%
$ 45.39 million $ 53,860
6:12 PM $ 0.0648
+0.00%
$ 45.37 million $ 53,979
6:07 PM $ 0.0648
+0.00%
$ 45.36 million $ 54,259
6:02 PM $ 0.0648
+0.00%
$ 45.37 million $ 54,509
5:57 PM $ 0.0648
+0.00%
$ 45.37 million $ 54,686
5:52 PM $ 0.0648
+0.00%
$ 45.39 million $ 55,106
5:47 PM $ 0.0648
+0.00%
$ 45.36 million $ 55,480
5:42 PM $ 0.0648
+0.00%
$ 45.37 million $ 55,678
5:37 PM $ 0.0648
+0.00%
$ 45.37 million $ 55,822
5:32 PM $ 0.0648
+0.00%
$ 45.36 million $ 56,045
5:27 PM $ 0.0648
+0.00%
$ 45.36 million $ 56,251
5:22 PM $ 0.0648
+0.00%
$ 45.36 million $ 56,464
5:17 PM $ 0.0648
+0.00%
$ 45.37 million $ 56,707
5:12 PM $ 0.065
+0.00%
$ 45.49 million $ 57,004
5:07 PM $ 0.0648
+0.00%
$ 45.38 million $ 57,211
5:02 PM $ 0.0648
+0.00%
$ 45.37 million $ 57,611
4:57 PM $ 0.0648
+0.00%
$ 45.37 million $ 57,988
4:52 PM $ 0.0648
+0.00%
$ 45.37 million $ 58,184
4:47 PM $ 0.0648
+0.00%
$ 45.39 million $ 58,455
4:42 PM $ 0.0648
+0.00%
$ 45.37 million $ 58,643
4:37 PM $ 0.0648
+0.00%
$ 45.37 million $ 58,759
4:32 PM $ 0.0647
+0.00%
$ 45.28 million $ 58,916
4:27 PM $ 0.0647
+0.00%
$ 45.28 million $ 59,133
4:22 PM $ 0.0647
+0.00%
$ 45.29 million $ 59,491
4:17 PM $ 0.0646
+0.00%
$ 45.26 million $ 59,739
4:12 PM $ 0.0646
+0.00%
$ 45.22 million $ 59,860
4:07 PM $ 0.0647
+0.00%
$ 45.27 million $ 59,819
4:02 PM $ 0.0646
+0.00%
$ 45.25 million $ 59,759
3:57 PM $ 0.0647
+0.00%
$ 45.26 million $ 59,806
3:52 PM $ 0.0647
+0.00%
$ 45.3 million $ 59,924
3:47 PM $ 0.0647
+0.00%
$ 45.26 million $ 59,835
3:42 PM $ 0.0647
+0.00%
$ 45.28 million $ 59,301
3:37 PM $ 0.0647
+0.00%
$ 45.27 million $ 59,152
Download