FONQ Token Historical Data

FONQ
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0646
+0.00%
$ 45.21 million $ 52,941
Today, at 6 PM $ 0.0648
-0.03%
$ 45.36 million $ 53,371
Today, at 5 PM $ 0.0648
+0.00%
$ 45.37 million $ 54,686
Today, at 4 PM $ 0.0648
+0.26%
$ 45.37 million $ 57,988
Today, at 3 PM $ 0.0647
+0.09%
$ 45.26 million $ 59,806
Today, at 2 PM $ 0.0646
+0.03%
$ 45.23 million $ 58,612
Today, at 1 PM $ 0.0646
-0.57%
$ 45.25 million $ 58,032
Today, at 12 PM $ 0.065
-0.51%
$ 45.5 million $ 57,801
Today, at 11 AM $ 0.0653
+0.08%
$ 45.73 million $ 56,929
Today, at 10 AM $ 0.0653
+0.00%
$ 45.72 million $ 55,418
Today, at 9 AM $ 0.0653
+0.23%
$ 45.7 million $ 55,714
Today, at 8 AM $ 0.0651
-0.06%
$ 45.59 million $ 55,995
Today, at 7 AM $ 0.065
+1.74%
$ 45.48 million $ 56,808
Today, at 6 AM $ 0.0637
-0.96%
$ 44.57 million $ 56,336
Today, at 5 AM $ 0.064
+0.38%
$ 44.81 million $ 56,171
Today, at 4 AM $ 0.0639
+0.95%
$ 44.7 million $ 56,061
Today, at 3 AM $ 0.0632
+0.14%
$ 44.26 million $ 55,305
Today, at 2 AM $ 0.0631
-0.24%
$ 44.2 million $ 55,643
Today, at 1 AM $ 0.0632
+0.48%
$ 44.25 million $ 56,658
Today, at 12 AM $ 0.063
+0.77%
$ 44.08 million $ 56,334
Yesterday, at 11 PM $ 0.0625
+0.00%
$ 43.76 million $ 56,354
Yesterday, at 10 PM $ 0.0626
+0.30%
$ 43.82 million $ 58,596
Yesterday, at 9 PM $ 0.0623
-0.19%
$ 43.63 million $ 63,567
Yesterday, at 8 PM $ 0.0624
+0.45%
$ 43.7 million $ 66,481
Yesterday, at 7 PM $ 0.0621
+0.84%
$ 43.45 million $ 69,350
Yesterday, at 6 PM $ 0.0616
+1.22%
$ 43.09 million $ 68,904
Yesterday, at 5 PM $ 0.0608
-0.03%
$ 42.57 million $ 65,530
Yesterday, at 4 PM $ 0.0608
+0.00%
$ 42.56 million $ 61,423
Yesterday, at 3 PM $ 0.0608
-0.03%
$ 42.56 million $ 58,773
Yesterday, at 2 PM $ 0.0609
+0.13%
$ 42.64 million $ 57,959
Yesterday, at 1 PM $ 0.0608
+1.00%
$ 42.59 million $ 56,870
Yesterday, at 12 PM $ 0.0602
-0.28%
$ 42.17 million $ 55,031
Yesterday, at 11 AM $ 0.0604
+0.15%
$ 42.3 million $ 54,019
Yesterday, at 10 AM $ 0.0603
-0.10%
$ 42.24 million $ 54,499
Yesterday, at 9 AM $ 0.0604
+0.00%
$ 42.29 million $ 54,485
Yesterday, at 8 AM $ 0.0604
+0.15%
$ 42.29 million $ 53,863
Yesterday, at 7 AM $ 0.0603
+0.28%
$ 42.22 million $ 54,549
Yesterday, at 6 AM $ 0.0601
+0.74%
$ 42.06 million $ 55,299
Yesterday, at 5 AM $ 0.0596
+1.53%
$ 41.73 million $ 54,956
Yesterday, at 4 AM $ 0.0587
-0.46%
$ 41.1 million $ 55,485
Yesterday, at 3 AM $ 0.059
+0.19%
$ 41.27 million $ 54,950
Yesterday, at 2 AM $ 0.0588
-0.05%
$ 41.2 million $ 54,797
Yesterday, at 1 AM $ 0.0589
+0.41%
$ 41.21 million $ 54,932
Yesterday, at 12 AM $ 0.0587
+0.36%
$ 41.08 million $ 56,059
Aug 10, 11 PM $ 0.0586
-0.22%
$ 41 million $ 55,146
Aug 10, 10 PM $ 0.0587
-0.05%
$ 41.1 million $ 53,250
Aug 10, 9 PM $ 0.0588
-0.03%
$ 41.15 million $ 51,119
Aug 10, 8 PM $ 0.0588
+2.44%
$ 41.15 million $ 49,099
Aug 10, 7 PM $ 0.0571
+0.14%
$ 39.98 million $ 48,351
Aug 10, 6 PM $ 0.0571
-0.07%
$ 39.94 million $ 48,185
Download