FONQ Token Historical Data

FONQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0652
+0.00%
$ 45.62 million $ 53,273
Yesterday $ 0.0625
+6.91%
$ 43.76 million $ 56,354
Aug 10, 2026 $ 0.0586
+6.96%
$ 41 million $ 55,146
Aug 9, 2026 $ 0.0548
-0.11%
$ 38.33 million $ 50,480
Aug 8, 2026 $ 0.0549
-0.29%
$ 38.4 million $ 57,645
Aug 7, 2026 $ 0.055
+0.27%
$ 38.51 million $ 56,217
Aug 6, 2026 $ 0.0549
-0.09%
$ 38.42 million $ 56,842
Aug 5, 2026 $ 0.0549
-0.02%
$ 38.44 million $ 60,794
Aug 4, 2026 $ 0.055
-11.92%
$ 38.45 million $ 56,236
Aug 3, 2026 $ 0.0624
-28.69%
$ 43.68 million $ 59,551
Aug 2, 2026 $ 0.0874
+0.06%
$ 61.17 million $ 53,088
Aug 1, 2026 $ 0.0872
+1.23%
$ 61.08 million $ 57,002
Jul 31, 2026 $ 0.0862
-3.10%
$ 60.33 million $ 61,076
Jul 30, 2026 $ 0.089
+0.98%
$ 62.31 million $ 61,898
Jul 29, 2026 $ 0.0879
+3.05%
$ 61.62 million $ 62,649
Jul 28, 2026 $ 0.085
-1.32%
$ 59.66 million $ 58,620
Download