dora Historical Data

DORA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0105
-0.50%
$ 3,494 $ 43
Dec 2, 4 AM $ 0.0105
-0.15%
$ 3,511 $ 72
Dec 2, 3 AM $ 0.0105
-0.50%
$ 3,502 $ 71
Dec 2, 2 AM $ 0.0105
+0.41%
$ 3,518 $ 72
Dec 2, 1 AM $ 0.0105
+0.19%
$ 3,503 $ 71
Dec 2, 12 AM $ 0.0105
-0.13%
$ 3,496 $ 71
Dec 1, 11 PM $ 0.0105
-0.14%
$ 3,500 $ 74
Dec 1, 10 PM $ 0.0105
+0.88%
$ 3,505 $ 74
Dec 1, 9 PM $ 0.0104
+0.82%
$ 3,473 $ 73
Dec 1, 8 PM $ 0.0103
+0.51%
$ 3,442 $ 73
Dec 1, 7 PM $ 0.0102
+0.46%
$ 3,423 $ 72
Dec 1, 6 PM $ 0.0102
+0.29%
$ 3,408 $ 65
Dec 1, 5 PM $ 0.0102
+0.03%
$ 3,402 $ 65
Dec 1, 4 PM $ 0.0102
+1.73%
$ 3,416 $ 65
Dec 1, 3 PM $ 0.00999
-0.32%
$ 3,337 $ 46
Dec 1, 2 PM $ 0.01
+0.10%
$ 3,353 $ 14
Dec 1, 1 PM $ 0.01
-0.44%
$ 3,347 $ 14
Dec 1, 12 PM $ 0.01
-0.67%
$ 3,356 $ 14
Dec 1, 11 AM $ 0.0101
-0.95%
$ 3,380 $ 14
Dec 1, 10 AM $ 0.0102
+0.35%
$ 3,410 $ 14
Dec 1, 9 AM $ 0.0102
+0.09%
$ 3,397 $ 14
Dec 1, 8 AM $ 0.0102
-0.19%
$ 3,393 $ 14
Dec 1, 7 AM $ 0.0102
+0.21%
$ 3,397 $ 14
Dec 1, 6 AM $ 0.0101
-0.21%
$ 3,389 $ 14
Dec 1, 5 AM $ 0.0102
-0.09%
$ 3,396 $ 9
Dec 1, 4 AM $ 0.0102
+0.53%
$ 3,403 $ 8
Dec 1, 3 AM $ 0.0101
-0.86%
$ 3,386 $ 8
Dec 1, 2 AM $ 0.0102
+0.08%
$ 3,419 $ 8
Dec 1, 1 AM $ 0.0102
-0.33%
$ 3,419 $ 11
Dec 1, 12 AM $ 0.0103
-1.75%
$ 3,448 $ 11
Download