dora Historical Data

DORA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00954
-0.88%
$ 3,188 $ 19
Dec 15, 6 AM $ 0.00964
+0.18%
$ 3,218 $ 20
Dec 15, 5 AM $ 0.00961
+0.68%
$ 3,210 $ 20
Dec 15, 4 AM $ 0.00955
-0.37%
$ 3,190 $ 14
Dec 15, 3 AM $ 0.00957
-0.10%
$ 3,198 $ 14
Dec 15, 2 AM $ 0.00957
-1.29%
$ 3,197 $ 14
Dec 15, 1 AM $ 0.00968
+0.81%
$ 3,233 $ 3
Dec 15, 12 AM $ 0.00961
-0.29%
$ 3,211 $ 2
Dec 14, 5 PM $ 0.00976
-1.09%
$ 3,260 $ 1
Dec 14, 4 PM $ 0.00987
+0.00%
$ 3,295 $ 1
Dec 14, 6 AM $ 0.0101
-0.16%
$ 3,374 $ 17
Dec 14, 5 AM $ 0.0101
-0.33%
$ 3,381 $ 17
Dec 14, 4 AM $ 0.0102
-0.55%
$ 3,394 $ 17
Dec 14, 3 AM $ 0.0102
-0.07%
$ 3,415 $ 17
Dec 14, 2 AM $ 0.0102
+0.39%
$ 3,419 $ 17
Dec 14, 1 AM $ 0.0102
+0.00%
$ 3,405 $ 17
Dec 14, 12 AM $ 0.0102
+0.04%
$ 3,407 $ 23
Dec 13, 11 PM $ 0.0102
+0.20%
$ 3,406 $ 23
Dec 13, 10 PM $ 0.0102
-0.04%
$ 3,400 $ 23
Dec 13, 9 PM $ 0.0102
-0.21%
$ 3,399 $ 23
Dec 13, 8 PM $ 0.0102
-0.16%
$ 3,409 $ 23
Dec 13, 7 PM $ 0.0102
+0.22%
$ 3,417 $ 23
Dec 13, 6 PM $ 0.0102
+0.04%
$ 3,417 $ 23
Dec 13, 5 PM $ 0.0102
+0.08%
$ 3,415 $ 20
Dec 13, 4 PM $ 0.0102
+0.12%
$ 3,413 $ 20
Dec 13, 3 PM $ 0.0102
+0.12%
$ 3,408 $ 91
Dec 13, 2 PM $ 0.0102
+0.06%
$ 3,402 $ 112
Dec 13, 1 PM $ 0.0102
+0.02%
$ 3,401 $ 112
Dec 13, 12 PM $ 0.0102
-0.09%
$ 3,398 $ 112
Dec 13, 11 AM $ 0.0102
-0.17%
$ 3,401 $ 112
Dec 13, 10 AM $ 0.0102
+0.17%
$ 3,410 $ 112
Dec 13, 9 AM $ 0.0102
+0.21%
$ 3,404 $ 112
Dec 13, 8 AM $ 0.0102
-0.10%
$ 3,394 $ 112
Dec 13, 7 AM $ 0.0102
-0.60%
$ 3,397 $ 112
Dec 13, 6 AM $ 0.0102
+0.05%
$ 3,418 $ 98
Dec 13, 5 AM $ 0.0102
-0.45%
$ 3,415 $ 98
Dec 13, 4 AM $ 0.0103
+0.04%
$ 3,431 $ 98
Dec 13, 3 AM $ 0.0103
+0.51%
$ 3,432 $ 98
Dec 13, 2 AM $ 0.0102
+0.46%
$ 3,414 $ 104
Dec 13, 1 AM $ 0.0102
-0.11%
$ 3,399 $ 103
Dec 13, 12 AM $ 0.0102
+0.17%
$ 3,400 $ 102
Dec 12, 11 PM $ 0.0102
-0.33%
$ 3,392 $ 102
Dec 12, 10 PM $ 0.0102
+0.34%
$ 3,404 $ 102
Dec 12, 9 PM $ 0.0102
+0.56%
$ 3,395 $ 102
Dec 12, 8 PM $ 0.0101
+0.44%
$ 3,373 $ 101
Dec 12, 7 PM $ 0.0101
-0.77%
$ 3,358 $ 101
Dec 12, 6 PM $ 0.0101
+1.17%
$ 3,385 $ 103
Dec 12, 5 PM $ 0.01
+1.16%
$ 3,350 $ 102
Dec 12, 4 PM $ 0.00991
-0.43%
$ 3,309 $ 101
Dec 12, 3 PM $ 0.00997
-0.20%
$ 3,329 $ 10