dora Historical Data

DORA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00862
-0.40%
$ 2,878 $ 83
Dec 17, 10 PM $ 0.00863
+0.09%
$ 2,884 $ 83
Dec 17, 9 PM $ 0.00862
-0.58%
$ 2,879 $ 81
Dec 17, 8 PM $ 0.0087
+0.11%
$ 2,904 $ 82
Dec 17, 7 PM $ 0.00867
-0.06%
$ 2,896 $ 82
Dec 17, 6 PM $ 0.0087
+0.13%
$ 2,906 $ 82
Dec 17, 5 PM $ 0.00871
-0.46%
$ 2,908 $ 37
Dec 17, 4 PM $ 0.00872
-2.98%
$ 2,913 $ 37
Dec 17, 3 PM $ 0.00901
-1.33%
$ 3,011 $ 39
Dec 17, 2 PM $ 0.00896
-0.56%
$ 2,993 $ 36
Dec 17, 1 PM $ 0.009
+0.45%
$ 3,007 $ 38
Dec 17, 12 PM $ 0.00896
+0.07%
$ 2,993 $ 38
Dec 17, 11 AM $ 0.00895
+3.74%
$ 2,990 $ 38
Dec 16, 6 PM $ 0.00864
+0.34%
$ 2,887 $ 23
Dec 16, 5 PM $ 0.00863
-0.77%
$ 2,882 $ 34
Dec 16, 4 PM $ 0.0087
-0.48%
$ 2,905 $ 44
Dec 16, 3 PM $ 0.0087
-0.03%
$ 2,906 $ 44
Dec 16, 2 PM $ 0.00871
-0.45%
$ 2,909 $ 46
Dec 16, 1 PM $ 0.00876
-0.56%
$ 2,926 $ 42
Dec 16, 12 PM $ 0.00881
-0.43%
$ 2,942 $ 46
Dec 16, 11 AM $ 0.00883
+0.06%
$ 2,948 $ 46
Dec 16, 10 AM $ 0.00882
+0.95%
$ 2,946 $ 46
Dec 16, 9 AM $ 0.00874
-0.27%
$ 2,921 $ 45
Dec 16, 8 AM $ 0.00877
+0.55%
$ 2,929 $ 47
Dec 16, 7 AM $ 0.00872
-0.94%
$ 2,912 $ 44
Dec 16, 6 AM $ 0.0088
+0.35%
$ 2,939 $ 45
Dec 16, 5 AM $ 0.00877
+0.22%
$ 2,930 $ 45
Dec 16, 4 AM $ 0.00875
-0.56%
$ 2,922 $ 49
Dec 16, 3 AM $ 0.0088
+0.11%
$ 2,938 $ 54
Dec 16, 2 AM $ 0.00879
+0.30%
$ 2,937 $ 54
Dec 16, 1 AM $ 0.00876
-0.28%
$ 2,925 $ 68
Dec 16, 12 AM $ 0.00879
-0.28%
$ 2,937 $ 88
Dec 15, 11 PM $ 0.00882
+0.05%
$ 2,947 $ 89
Dec 15, 10 PM $ 0.00882
+0.05%
$ 2,945 $ 90
Dec 15, 9 PM $ 0.00881
+0.52%
$ 2,941 $ 90
Dec 15, 8 PM $ 0.00877
-0.49%
$ 2,928 $ 90
Dec 15, 7 PM $ 0.00881
-0.33%
$ 2,941 $ 90
Dec 15, 6 PM $ 0.00882
-1.04%
$ 2,947 $ 77
Dec 15, 5 PM $ 0.00892
-2.25%
$ 2,978 $ 66
Dec 15, 4 PM $ 0.0091
-0.82%
$ 3,040 $ 57
Dec 15, 3 PM $ 0.0092
-2.57%
$ 3,073 $ 55
Dec 15, 2 PM $ 0.00947
-0.37%
$ 3,164 $ 57
Dec 15, 1 PM $ 0.00952
-0.01%
$ 3,180 $ 58
Dec 15, 12 PM $ 0.00952
+0.24%
$ 3,181 $ 53
Dec 15, 11 AM $ 0.0095
-0.15%
$ 3,174 $ 53
Dec 15, 10 AM $ 0.00951
-0.33%
$ 3,177 $ 53
Dec 15, 9 AM $ 0.00954
-0.62%
$ 3,186 $ 53
Dec 15, 8 AM $ 0.00958
+0.39%
$ 3,200 $ 20
Dec 15, 7 AM $ 0.00954
-0.88%
$ 3,188 $ 19
Dec 15, 6 AM $ 0.00964
+0.18%
$ 3,218 $ 20