dora Historical Data

DORA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00889
+0.27%
$ 2,969 $ 57
Dec 20, 1 PM $ 0.00886
+0.12%
$ 2,959 $ 57
Dec 20, 12 PM $ 0.00884
+1.70%
$ 2,954 $ 57
Dec 20, 11 AM $ 0.0087
+0.11%
$ 2,904 $ 57
Dec 20, 10 AM $ 0.00869
-0.33%
$ 2,903 $ 33
Dec 20, 9 AM $ 0.00873
-0.05%
$ 2,914 $ 33
Dec 20, 8 AM $ 0.00873
+0.35%
$ 2,917 $ 38
Dec 20, 7 AM $ 0.0087
+0.56%
$ 2,906 $ 38
Dec 20, 6 AM $ 0.00865
+0.10%
$ 2,889 $ 38
Dec 20, 5 AM $ 0.00864
-0.03%
$ 2,886 $ 38
Dec 20, 4 AM $ 0.00865
-0.29%
$ 2,888 $ 28
Dec 20, 3 AM $ 0.00868
+0.46%
$ 2,899 $ 28
Dec 20, 2 AM $ 0.00865
-0.07%
$ 2,888 $ 30
Dec 20, 1 AM $ 0.00866
-0.10%
$ 2,892 $ 31
Dec 20, 12 AM $ 0.00867
+0.00%
$ 2,897 $ 31
Dec 19, 11 PM $ 0.00868
-0.60%
$ 2,899 $ 31
Dec 19, 10 PM $ 0.00873
+0.56%
$ 2,916 $ 34
Dec 19, 9 PM $ 0.00869
-0.57%
$ 2,902 $ 34
Dec 19, 8 PM $ 0.00875
+0.08%
$ 2,921 $ 34
Dec 19, 7 PM $ 0.00874
+1.41%
$ 2,920 $ 34
Dec 19, 6 PM $ 0.00861
+0.10%
$ 2,875 $ 27
Dec 19, 5 PM $ 0.0086
-0.69%
$ 2,873 $ 27
Dec 19, 4 PM $ 0.00869
+2.88%
$ 2,903 $ 30
Dec 19, 3 PM $ 0.00845
+0.21%
$ 2,821 $ 17
Dec 19, 2 PM $ 0.00842
+1.66%
$ 2,814 $ 20
Dec 19, 1 PM $ 0.00829
-0.04%
$ 2,770 $ 23
Dec 19, 12 PM $ 0.0083
+0.09%
$ 2,773 $ 23
Dec 19, 11 AM $ 0.00829
+0.49%
$ 2,770 $ 23
Dec 19, 10 AM $ 0.00824
-0.32%
$ 2,754 $ 23
Dec 19, 9 AM $ 0.00824
-0.01%
$ 2,751 $ 24
Dec 18, 5 PM $ 0.00831
-2.76%
$ 2,777 $ 34
Dec 18, 4 PM $ 0.00856
-0.54%
$ 2,858 $ 32
Dec 18, 3 PM $ 0.00862
+0.73%
$ 2,880 $ 29
Dec 18, 2 PM $ 0.00854
-0.50%
$ 2,854 $ 29
Dec 18, 1 PM $ 0.00859
+2.09%
$ 2,870 $ 27
Dec 18, 12 PM $ 0.00842
-0.14%
$ 2,811 $ 27
Dec 18, 11 AM $ 0.00843
-0.31%
$ 2,814 $ 27
Dec 18, 10 AM $ 0.00844
-0.21%
$ 2,818 $ 84
Dec 18, 9 AM $ 0.00845
-0.14%
$ 2,824 $ 83
Dec 18, 8 AM $ 0.00847
+0.48%
$ 2,828 $ 83
Dec 18, 7 AM $ 0.00842
+0.04%
$ 2,813 $ 83
Dec 18, 6 AM $ 0.00844
+0.05%
$ 2,819 $ 83
Dec 18, 5 AM $ 0.00844
-0.80%
$ 2,819 $ 83
Dec 18, 4 AM $ 0.00851
+0.14%
$ 2,842 $ 84
Dec 18, 3 AM $ 0.00849
-0.72%
$ 2,836 $ 84
Dec 18, 2 AM $ 0.00856
+0.50%
$ 2,860 $ 89
Dec 18, 1 AM $ 0.00853
-0.81%
$ 2,848 $ 88
Dec 18, 12 AM $ 0.0086
-0.22%
$ 2,873 $ 89
Dec 17, 11 PM $ 0.00862
-0.40%
$ 2,878 $ 83
Dec 17, 10 PM $ 0.00863
+0.09%
$ 2,884 $ 83