dora Historical Data

DORA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00874
+5.48%
$ 2,920 $ 533
Dec 23, 8 AM $ 0.0083
-0.01%
$ 2,772 $ 464
Dec 23, 7 AM $ 0.0083
+9.66%
$ 2,771 $ 463
Dec 23, 6 AM $ 0.00756
-10.48%
$ 2,525 $ 439
Dec 23, 5 AM $ 0.00844
-0.34%
$ 2,819 $ 34
Dec 23, 4 AM $ 0.00847
-0.23%
$ 2,830 $ 34
Dec 23, 3 AM $ 0.00849
+0.03%
$ 2,837 $ 34
Dec 23, 2 AM $ 0.00849
-0.38%
$ 2,835 $ 37
Dec 23, 1 AM $ 0.00852
-0.38%
$ 2,846 $ 37
Dec 23, 12 AM $ 0.00854
+0.45%
$ 2,853 $ 38
Dec 22, 11 PM $ 0.0085
-0.29%
$ 2,839 $ 37
Dec 22, 10 PM $ 0.0085
+0.07%
$ 2,838 $ 37
Dec 22, 9 PM $ 0.00849
+0.38%
$ 2,836 $ 37
Dec 22, 8 PM $ 0.00845
-0.55%
$ 2,822 $ 37
Dec 22, 7 PM $ 0.00853
-1.17%
$ 2,848 $ 38
Dec 22, 6 PM $ 0.00864
-0.39%
$ 2,889 $ 36
Dec 22, 5 PM $ 0.00868
-0.15%
$ 2,899 $ 36
Dec 22, 4 PM $ 0.00869
-0.16%
$ 2,902 $ 36
Dec 22, 3 PM $ 0.00869
-2.36%
$ 2,904 $ 36
Dec 22, 2 PM $ 0.00891
+0.37%
$ 2,975 $ 8
Dec 22, 1 PM $ 0.00887
-0.20%
$ 2,962 $ 8
Dec 22, 12 PM $ 0.00888
+0.17%
$ 2,964 $ 13
Dec 22, 11 AM $ 0.00885
+0.15%
$ 2,955 $ 13
Dec 22, 10 AM $ 0.00884
+0.27%
$ 2,953 $ 13
Dec 22, 9 AM $ 0.00882
+0.07%
$ 2,946 $ 13
Dec 22, 8 AM $ 0.00881
+0.15%
$ 2,942 $ 13
Dec 22, 7 AM $ 0.0088
+0.09%
$ 2,941 $ 13
Dec 22, 6 AM $ 0.00879
+0.03%
$ 2,935 $ 13
Dec 22, 5 AM $ 0.00878
-0.13%
$ 2,931 $ 13
Dec 22, 4 AM $ 0.0088
+0.44%
$ 2,939 $ 13
Dec 22, 3 AM $ 0.00876
+0.30%
$ 2,931 $ 13
Dec 21, 7 AM $ 0.00891
+0.32%
$ 2,974 $ 29
Dec 21, 6 AM $ 0.00888
+0.50%
$ 2,976 $ 29
Dec 21, 5 AM $ 0.00884
-0.28%
$ 2,954 $ 29
Dec 21, 4 AM $ 0.00886
-0.18%
$ 2,960 $ 34
Dec 21, 3 AM $ 0.00888
+0.38%
$ 2,964 $ 34
Dec 21, 2 AM $ 0.00884
-0.56%
$ 2,954 $ 34
Dec 21, 1 AM $ 0.00891
-0.29%
$ 2,975 $ 34
Dec 21, 12 AM $ 0.00893
+0.06%
$ 2,984 $ 34
Dec 20, 11 PM $ 0.00893
-0.36%
$ 2,980 $ 34
Dec 20, 10 PM $ 0.00896
+0.08%
$ 2,991 $ 34
Dec 20, 9 PM $ 0.00895
+0.37%
$ 2,988 $ 34
Dec 20, 8 PM $ 0.00892
-0.08%
$ 2,977 $ 34
Dec 20, 7 PM $ 0.00893
-0.26%
$ 2,984 $ 34
Dec 20, 6 PM $ 0.00895
+0.42%
$ 2,989 $ 41
Dec 20, 5 PM $ 0.00893
+0.40%
$ 2,983 $ 41
Dec 20, 4 PM $ 0.00889
-0.07%
$ 2,971 $ 41
Dec 20, 3 PM $ 0.0089
+0.06%
$ 2,972 $ 57
Dec 20, 2 PM $ 0.00889
+0.27%
$ 2,969 $ 57
Dec 20, 1 PM $ 0.00886
+0.12%
$ 2,959 $ 57