dora Historical Data

DORA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00934
+0.01%
$ 3,120 $ 19
Jan 1, 7 AM $ 0.00934
+0.39%
$ 3,119 $ 19
Jan 1, 6 AM $ 0.00931
-0.15%
$ 3,108 $ 19
Jan 1, 5 AM $ 0.00933
+0.53%
$ 3,115 $ 49
Jan 1, 4 AM $ 0.00927
-0.34%
$ 3,097 $ 76
Jan 1, 3 AM $ 0.0093
+0.03%
$ 3,106 $ 76
Jan 1, 2 AM $ 0.00929
-0.03%
$ 3,104 $ 76
Jan 1, 1 AM $ 0.00929
-0.20%
$ 3,104 $ 76
Jan 1, 12 AM $ 0.00931
-0.04%
$ 3,110 $ 88
Dec 31, 11 PM $ 0.00932
+0.25%
$ 3,113 $ 186
Dec 31, 10 PM $ 0.00929
-0.40%
$ 3,104 $ 188
Dec 31, 9 PM $ 0.00933
+0.37%
$ 3,117 $ 189
Dec 31, 8 PM $ 0.00928
+0.37%
$ 3,100 $ 187
Dec 31, 7 PM $ 0.00926
+0.45%
$ 3,093 $ 187
Dec 31, 6 PM $ 0.00924
+0.34%
$ 3,085 $ 186
Dec 31, 5 PM $ 0.00922
-0.33%
$ 3,079 $ 186
Dec 31, 4 PM $ 0.00927
-1.36%
$ 3,097 $ 187
Dec 31, 3 PM $ 0.0094
-0.67%
$ 3,140 $ 190
Dec 31, 2 PM $ 0.00945
-0.49%
$ 3,157 $ 186
Dec 31, 1 PM $ 0.00946
+0.30%
$ 3,159 $ 206
Dec 31, 12 PM $ 0.00943
-0.36%
$ 3,149 $ 205
Dec 31, 11 AM $ 0.00946
+0.34%
$ 3,160 $ 205
Dec 31, 10 AM $ 0.00943
-0.18%
$ 3,151 $ 264
Dec 31, 9 AM $ 0.00945
-1.65%
$ 3,156 $ 264
Dec 31, 8 AM $ 0.00961
-0.37%
$ 3,209 $ 241
Dec 31, 7 AM $ 0.00964
-0.01%
$ 3,221 $ 241
Dec 31, 6 AM $ 0.00965
-0.10%
$ 3,222 $ 241
Dec 31, 5 AM $ 0.00965
-3.46%
$ 3,225 $ 242
Dec 31, 4 AM $ 0.01
+0.32%
$ 3,344 $ 203
Dec 31, 3 AM $ 0.00998
-0.14%
$ 3,334 $ 203
Dec 31, 2 AM $ 0.00999
-0.46%
$ 3,337 $ 206
Dec 31, 1 AM $ 0.01
+10.98%
$ 3,356 $ 207
Dec 31, 12 AM $ 0.00905
-0.10%
$ 3,023 $ 86
Dec 30, 11 PM $ 0.00906
+0.79%
$ 3,024 $ 86
Dec 30, 10 PM $ 0.00899
-0.14%
$ 3,003 $ 30
Dec 30, 9 PM $ 0.009
+0.09%
$ 3,007 $ 30
Dec 30, 8 PM $ 0.00901
-0.03%
$ 3,011 $ 30
Dec 30, 7 PM $ 0.00902
+0.28%
$ 3,014 $ 31
Dec 30, 6 PM $ 0.009
+0.00%
$ 3,006 $ 31
Dec 30, 5 PM $ 0.00899
-0.16%
$ 3,004 $ 31
Dec 30, 4 PM $ 0.00899
-0.74%
$ 3,002 $ 31
Dec 30, 3 PM $ 0.00905
-0.10%
$ 3,024 $ 31
Dec 30, 2 PM $ 0.00902
+0.60%
$ 3,012 $ 31
Dec 30, 1 PM $ 0.00897
-0.13%
$ 2,996 $ 25
Dec 30, 12 PM $ 0.00899
-0.12%
$ 3,001 $ 25
Dec 30, 11 AM $ 0.00901
+0.00%
$ 3,009 $ 26
Dec 29, 3 PM $ 0.00864
+0.01%
$ 2,887 $ 13
Dec 29, 2 PM $ 0.00866
+0.45%
$ 2,891 $ 13
Dec 29, 1 PM $ 0.00862
-0.60%
$ 2,880 $ 13
Dec 29, 12 PM $ 0.00868
-0.90%
$ 2,898 $ 13