dora Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00515
+0.11%
$ 1,721 $ 16
Jun 3, 12 PM $ 0.00514
+0.18%
$ 1,716 $ 16
Jun 3, 11 AM $ 0.00512
+0.28%
$ 1,710 $ 22
Jun 3, 10 AM $ 0.0051
-0.06%
$ 1,703 $ 22
Jun 2, 11 PM $ 0.00492
+0.85%
$ 1,645 $ 33
Jun 2, 10 PM $ 0.0049
-0.55%
$ 1,638 $ 33
Jun 2, 9 PM $ 0.00493
+0.20%
$ 1,647 $ 33
Jun 2, 8 PM $ 0.00492
+0.32%
$ 1,642 $ 35
Jun 2, 7 PM $ 0.0049
-0.23%
$ 1,638 $ 35
Jun 2, 6 PM $ 0.00492
-0.68%
$ 1,644 $ 35
Jun 2, 5 PM $ 0.00496
+0.27%
$ 1,656 $ 35
Jun 2, 4 PM $ 0.00495
+1.08%
$ 1,652 $ 35
Jun 2, 3 PM $ 0.00489
-2.07%
$ 1,632 $ 35
Jun 2, 2 PM $ 0.00499
-1.64%
$ 1,666 $ 54
Jun 2, 1 PM $ 0.00508
-0.38%
$ 1,697 $ 55
Jun 2, 12 PM $ 0.00511
+0.24%
$ 1,706 $ 55
Jun 2, 11 AM $ 0.0051
-0.10%
$ 1,704 $ 50
Jun 2, 10 AM $ 0.00511
+1.03%
$ 1,705 $ 49
Jun 2, 9 AM $ 0.00505
-0.33%
$ 1,688 $ 49
Jun 2, 8 AM $ 0.00507
-0.11%
$ 1,694 $ 49
Jun 2, 7 AM $ 0.00508
+0.19%
$ 1,696 $ 47
Jun 2, 6 AM $ 0.00508
-0.15%
$ 1,695 $ 54
Jun 2, 5 AM $ 0.00509
-0.56%
$ 1,699 $ 60
Jun 2, 4 AM $ 0.00513
-0.19%
$ 1,713 $ 60
Jun 2, 3 AM $ 0.00513
+0.53%
$ 1,715 $ 61
Jun 2, 2 AM $ 0.0051
+0.13%
$ 1,704 $ 64
Jun 2, 1 AM $ 0.0051
+0.70%
$ 1,703 $ 64
Jun 2, 12 AM $ 0.00507
-0.75%
$ 1,692 $ 42
Jun 1, 11 PM $ 0.00511
-0.68%
$ 1,707 $ 43
Jun 1, 10 PM $ 0.00514
+0.14%
$ 1,717 $ 43
Jun 1, 9 PM $ 0.00514
-0.47%
$ 1,718 $ 43
Jun 1, 8 PM $ 0.00517
+0.19%
$ 1,727 $ 40
Jun 1, 7 PM $ 0.00516
-0.60%
$ 1,722 $ 26
Jun 1, 6 PM $ 0.00519
+0.05%
$ 1,732 $ 26
Jun 1, 5 PM $ 0.00518
+0.92%
$ 1,731 $ 28
Jun 1, 4 PM $ 0.00513
+0.35%
$ 1,714 $ 27
Jun 1, 3 PM $ 0.00512
+2.48%
$ 1,710 $ 28
Jun 1, 2 PM $ 0.00499
-0.28%
$ 1,668 $ 31
Jun 1, 1 PM $ 0.00502
-0.16%
$ 1,677 $ 31
Jun 1, 12 PM $ 0.00503
-0.49%
$ 1,680 $ 31
Jun 1, 11 AM $ 0.00505
-0.42%
$ 1,687 $ 31
Jun 1, 10 AM $ 0.00507
-0.21%
$ 1,695 $ 31
Jun 1, 9 AM $ 0.00508
+0.24%
$ 1,698 $ 31
Jun 1, 8 AM $ 0.00508
+0.03%
$ 1,697 $ 31
Jun 1, 7 AM $ 0.00507
-0.91%
$ 1,694 $ 31
Jun 1, 6 AM $ 0.00512
-1.01%
$ 1,709 $ 28
Jun 1, 5 AM $ 0.00517
-0.57%
$ 1,728 $ 25
Jun 1, 4 AM $ 0.0052
-0.75%
$ 1,735 $ 23
Jun 1, 3 AM $ 0.00524
-0.06%
$ 1,749 $ 34
Jun 1, 2 AM $ 0.00524
+0.96%
$ 1,750 $ 32