dora Historical Data

DORA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.009
-1.74%
$ 3,005 $ 104
Jan 7, 2 PM $ 0.00911
-0.71%
$ 3,044 $ 108
Jan 7, 1 PM $ 0.00915
+1.33%
$ 3,055 $ 133
Jan 7, 12 PM $ 0.00903
-0.52%
$ 3,017 $ 150
Jan 7, 11 AM $ 0.00908
+0.25%
$ 3,032 $ 156
Jan 7, 10 AM $ 0.00907
-0.38%
$ 3,030 $ 153
Jan 7, 9 AM $ 0.0091
-1.69%
$ 3,039 $ 153
Jan 7, 8 AM $ 0.00925
+0.49%
$ 3,088 $ 160
Jan 7, 7 AM $ 0.0092
+1.08%
$ 3,072 $ 164
Jan 7, 6 AM $ 0.0091
-0.02%
$ 3,040 $ 162
Jan 7, 5 AM $ 0.00911
+0.40%
$ 3,044 $ 190
Jan 7, 4 AM $ 0.00909
-0.33%
$ 3,034 $ 199
Jan 7, 3 AM $ 0.00912
-0.59%
$ 3,046 $ 204
Jan 7, 2 AM $ 0.00916
-0.58%
$ 3,061 $ 210
Jan 7, 1 AM $ 0.00922
-0.70%
$ 3,081 $ 211
Jan 7, 12 AM $ 0.00929
-1.54%
$ 3,104 $ 212
Jan 6, 11 PM $ 0.00953
+1.60%
$ 3,183 $ 217
Jan 6, 10 PM $ 0.00935
-0.63%
$ 3,124 $ 192
Jan 6, 9 PM $ 0.0094
-0.35%
$ 3,139 $ 193
Jan 6, 8 PM $ 0.00945
+1.20%
$ 3,156 $ 169
Jan 6, 7 PM $ 0.0093
+0.01%
$ 3,105 $ 167
Jan 6, 6 PM $ 0.0093
+0.61%
$ 3,107 $ 196
Jan 6, 5 PM $ 0.00899
-0.78%
$ 3,003 $ 189
Jan 6, 4 PM $ 0.00906
-1.24%
$ 3,027 $ 142
Jan 6, 3 PM $ 0.00919
-1.67%
$ 3,069 $ 144
Jan 6, 2 PM $ 0.00937
-0.60%
$ 3,129 $ 144
Jan 6, 1 PM $ 0.00942
-0.44%
$ 3,147 $ 119
Jan 6, 12 PM $ 0.00951
+1.18%
$ 3,176 $ 100
Jan 6, 11 AM $ 0.00936
+0.62%
$ 3,127 $ 98
Jan 6, 10 AM $ 0.0093
+0.10%
$ 3,106 $ 109
Jan 6, 9 AM $ 0.00928
+0.30%
$ 3,100 $ 110
Jan 6, 8 AM $ 0.00928
+0.49%
$ 3,101 $ 105
Jan 6, 7 AM $ 0.00924
-0.25%
$ 3,086 $ 100
Jan 6, 6 AM $ 0.00941
+0.08%
$ 3,143 $ 96
Jan 6, 5 AM $ 0.00939
+0.24%
$ 3,135 $ 67
Jan 6, 4 AM $ 0.00937
+0.34%
$ 3,130 $ 58
Jan 6, 3 AM $ 0.00932
+0.86%
$ 3,112 $ 53
Jan 6, 2 AM $ 0.00924
-0.09%
$ 3,085 $ 47
Jan 6, 1 AM $ 0.00927
+0.31%
$ 3,096 $ 47
Jan 6, 12 AM $ 0.0092
-0.15%
$ 3,072 $ 51
Jan 5, 11 PM $ 0.00921
-0.36%
$ 3,076 $ 55
Jan 5, 10 PM $ 0.00925
+1.01%
$ 3,090 $ 55
Jan 5, 9 PM $ 0.00916
-0.39%
$ 3,058 $ 55
Jan 5, 8 PM $ 0.00922
+0.33%
$ 3,078 $ 54
Jan 5, 7 PM $ 0.00919
-2.75%
$ 3,070 $ 54
Jan 5, 6 PM $ 0.00945
+0.94%
$ 3,158 $ 16
Jan 5, 5 PM $ 0.00934
-0.03%
$ 3,121 $ 15
Jan 5, 4 PM $ 0.00936
-0.28%
$ 3,126 $ 15
Jan 5, 3 PM $ 0.00938
+0.99%
$ 3,133 $ 15
Jan 5, 2 PM $ 0.00926
+1.50%
$ 3,091 $ 15