dora Historical Data

DORA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00917
-0.33%
$ 3,062 $ 95
Jan 9, 8 PM $ 0.0092
+0.48%
$ 3,073 $ 123
Jan 9, 7 PM $ 0.00917
-0.18%
$ 3,062 $ 99
Jan 9, 6 PM $ 0.00923
-0.69%
$ 3,082 $ 100
Jan 9, 5 PM $ 0.00942
+0.38%
$ 3,146 $ 105
Jan 9, 4 PM $ 0.00937
+0.33%
$ 3,128 $ 87
Jan 9, 3 PM $ 0.00933
+0.99%
$ 3,118 $ 64
Jan 9, 2 PM $ 0.00926
-0.90%
$ 3,094 $ 58
Jan 9, 1 PM $ 0.00935
+1.13%
$ 3,122 $ 69
Jan 9, 12 PM $ 0.00924
+0.12%
$ 3,087 $ 70
Jan 9, 11 AM $ 0.00925
+0.53%
$ 3,091 $ 69
Jan 9, 10 AM $ 0.00921
-0.08%
$ 3,076 $ 75
Jan 9, 9 AM $ 0.00922
+0.95%
$ 3,081 $ 80
Jan 9, 8 AM $ 0.00914
-0.41%
$ 3,053 $ 84
Jan 9, 7 AM $ 0.00918
-0.44%
$ 3,067 $ 84
Jan 9, 6 AM $ 0.00924
+1.01%
$ 3,087 $ 85
Jan 9, 5 AM $ 0.00913
-0.01%
$ 3,049 $ 84
Jan 9, 4 AM $ 0.00912
+0.01%
$ 3,048 $ 84
Jan 9, 3 AM $ 0.00913
+0.20%
$ 3,048 $ 84
Jan 9, 2 AM $ 0.00913
-0.25%
$ 3,050 $ 84
Jan 9, 1 AM $ 0.00915
+0.07%
$ 3,057 $ 84
Jan 9, 12 AM $ 0.00916
-0.71%
$ 3,059 $ 84
Jan 8, 11 PM $ 0.00922
+0.21%
$ 3,078 $ 84
Jan 8, 10 PM $ 0.00917
+0.56%
$ 3,064 $ 80
Jan 8, 9 PM $ 0.00911
+2.30%
$ 3,043 $ 75
Jan 8, 8 PM $ 0.00889
-0.34%
$ 2,970 $ 50
Jan 8, 7 PM $ 0.00894
-0.30%
$ 2,986 $ 43
Jan 8, 6 PM $ 0.00898
-0.89%
$ 2,999 $ 43
Jan 8, 5 PM $ 0.00904
+0.00%
$ 3,018 $ 39
Jan 8, 10 AM $ 0.00895
-0.16%
$ 2,990 $ 18
Jan 8, 9 AM $ 0.00896
-0.29%
$ 2,992 $ 13
Jan 8, 8 AM $ 0.009
-0.41%
$ 3,006 $ 9
Jan 8, 7 AM $ 0.00904
+0.55%
$ 3,018 $ 9
Jan 8, 6 AM $ 0.00901
-0.37%
$ 3,010 $ 15
Jan 8, 5 AM $ 0.00905
+0.21%
$ 3,022 $ 15
Jan 8, 4 AM $ 0.00903
+0.19%
$ 3,017 $ 15
Jan 8, 3 AM $ 0.00902
-0.16%
$ 3,014 $ 15
Jan 8, 2 AM $ 0.00902
-0.52%
$ 3,013 $ 15
Jan 8, 1 AM $ 0.00906
-0.39%
$ 3,025 $ 15
Jan 8, 12 AM $ 0.00908
+0.28%
$ 3,034 $ 15
Jan 7, 11 PM $ 0.00906
+0.56%
$ 3,027 $ 15
Jan 7, 10 PM $ 0.00901
+0.46%
$ 3,010 $ 35
Jan 7, 9 PM $ 0.00898
-0.04%
$ 2,999 $ 35
Jan 7, 8 PM $ 0.00898
-0.89%
$ 2,999 $ 58
Jan 7, 7 PM $ 0.00906
+0.06%
$ 3,028 $ 56
Jan 7, 6 PM $ 0.00909
-0.08%
$ 3,037 $ 56
Jan 7, 5 PM $ 0.00909
+1.14%
$ 3,036 $ 60
Jan 7, 4 PM $ 0.009
+0.39%
$ 3,006 $ 104
Jan 7, 3 PM $ 0.009
-1.74%
$ 3,005 $ 104
Jan 7, 2 PM $ 0.00911
-0.71%
$ 3,044 $ 108