dora Historical Data

DORA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00862
-0.42%
$ 2,879 $ 44
Jan 11, 8 PM $ 0.00863
-0.54%
$ 2,882 $ 44
Jan 11, 7 PM $ 0.00868
-0.05%
$ 2,898 $ 44
Jan 11, 6 PM $ 0.00869
-0.75%
$ 2,903 $ 44
Jan 11, 5 PM $ 0.00874
+0.29%
$ 2,919 $ 64
Jan 11, 4 PM $ 0.0087
+0.30%
$ 2,906 $ 64
Jan 11, 3 PM $ 0.0087
-0.46%
$ 2,905 $ 64
Jan 11, 2 PM $ 0.00875
-0.32%
$ 2,923 $ 64
Jan 11, 1 PM $ 0.00878
+0.08%
$ 2,932 $ 64
Jan 11, 12 PM $ 0.00877
-0.19%
$ 2,929 $ 64
Jan 11, 11 AM $ 0.00879
+0.69%
$ 2,935 $ 66
Jan 11, 10 AM $ 0.00873
+0.00%
$ 2,914 $ 66
Jan 11, 9 AM $ 0.00874
-0.10%
$ 2,919 $ 70
Jan 11, 8 AM $ 0.00876
+0.29%
$ 2,925 $ 78
Jan 11, 7 AM $ 0.00872
-3.21%
$ 2,912 $ 83
Jan 11, 6 AM $ 0.009
-0.33%
$ 3,006 $ 44
Jan 11, 5 AM $ 0.00904
+0.27%
$ 3,019 $ 44
Jan 11, 4 AM $ 0.00901
+0.13%
$ 3,010 $ 44
Jan 11, 3 AM $ 0.00899
+0.08%
$ 3,001 $ 44
Jan 11, 2 AM $ 0.00899
-0.55%
$ 3,001 $ 47
Jan 11, 1 AM $ 0.00904
-0.06%
$ 3,018 $ 27
Jan 11, 12 AM $ 0.00905
-0.02%
$ 3,021 $ 27
Jan 10, 11 PM $ 0.00905
+0.52%
$ 3,024 $ 27
Jan 10, 10 PM $ 0.00902
-0.41%
$ 3,012 $ 27
Jan 10, 9 PM $ 0.00906
+0.10%
$ 3,025 $ 27
Jan 10, 8 PM $ 0.00907
-0.36%
$ 3,030 $ 27
Jan 10, 7 PM $ 0.00911
+0.10%
$ 3,043 $ 58
Jan 10, 6 PM $ 0.0091
-0.26%
$ 3,040 $ 58
Jan 10, 5 PM $ 0.00914
-0.42%
$ 3,052 $ 59
Jan 10, 4 PM $ 0.00916
-0.15%
$ 3,060 $ 80
Jan 10, 3 PM $ 0.00919
+0.10%
$ 3,070 $ 102
Jan 10, 2 PM $ 0.00918
+0.27%
$ 3,066 $ 107
Jan 10, 1 PM $ 0.00917
-1.47%
$ 3,062 $ 107
Jan 10, 12 PM $ 0.00929
+0.46%
$ 3,102 $ 107
Jan 10, 11 AM $ 0.00924
-0.61%
$ 3,088 $ 108
Jan 10, 10 AM $ 0.00928
-0.87%
$ 3,099 $ 112
Jan 10, 9 AM $ 0.00936
+1.25%
$ 3,126 $ 108
Jan 10, 8 AM $ 0.00922
+0.00%
$ 3,079 $ 98
Jan 10, 7 AM $ 0.00921
+0.99%
$ 3,077 $ 93
Jan 10, 6 AM $ 0.00912
-0.69%
$ 3,045 $ 88
Jan 10, 5 AM $ 0.0092
+1.01%
$ 3,073 $ 89
Jan 10, 4 AM $ 0.00909
+0.62%
$ 3,038 $ 88
Jan 10, 3 AM $ 0.00904
+0.23%
$ 3,019 $ 87
Jan 10, 2 AM $ 0.00901
-1.00%
$ 3,009 $ 85
Jan 10, 1 AM $ 0.00912
+1.05%
$ 3,046 $ 86
Jan 10, 12 AM $ 0.00904
-0.52%
$ 3,019 $ 85
Jan 9, 11 PM $ 0.00907
-0.71%
$ 3,030 $ 85
Jan 9, 10 PM $ 0.00914
-0.37%
$ 3,052 $ 90
Jan 9, 9 PM $ 0.00917
-0.33%
$ 3,062 $ 95
Jan 9, 8 PM $ 0.0092
+0.48%
$ 3,073 $ 123