dora Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00528
+4.03%
$ 1,762 $ 236
Jun 7, 1 PM $ 0.00506
+0.08%
$ 1,691 $ 209
Jun 7, 12 PM $ 0.00506
-1.18%
$ 1,690 $ 208
Jun 7, 11 AM $ 0.00512
-0.01%
$ 1,709 $ 210
Jun 7, 10 AM $ 0.00512
-2.05%
$ 1,712 $ 222
Jun 7, 9 AM $ 0.00525
-0.22%
$ 1,754 $ 212
Jun 7, 8 AM $ 0.00522
+1.53%
$ 1,742 $ 190
Jun 7, 7 AM $ 0.00513
-0.29%
$ 1,713 $ 184
Jun 7, 6 AM $ 0.00515
+0.83%
$ 1,720 $ 180
Jun 7, 5 AM $ 0.0051
+1.02%
$ 1,704 $ 175
Jun 7, 4 AM $ 0.00503
+0.53%
$ 1,680 $ 172
Jun 7, 3 AM $ 0.005
-0.11%
$ 1,668 $ 171
Jun 7, 2 AM $ 0.005
-0.30%
$ 1,670 $ 166
Jun 7, 1 AM $ 0.00501
+0.15%
$ 1,674 $ 164
Jun 7, 12 AM $ 0.00499
-0.23%
$ 1,666 $ 153
Jun 6, 11 PM $ 0.00501
-1.54%
$ 1,675 $ 146
Jun 6, 10 PM $ 0.00508
+0.17%
$ 1,696 $ 120
Jun 6, 9 PM $ 0.00507
+0.16%
$ 1,694 $ 115
Jun 6, 8 PM $ 0.00507
+0.32%
$ 1,692 $ 150
Jun 6, 7 PM $ 0.00505
-0.32%
$ 1,687 $ 165
Jun 6, 6 PM $ 0.00506
+0.35%
$ 1,690 $ 170
Jun 6, 5 PM $ 0.00504
-2.37%
$ 1,683 $ 180
Jun 6, 4 PM $ 0.00517
+1.46%
$ 1,726 $ 170
Jun 6, 3 PM $ 0.00509
-0.83%
$ 1,701 $ 157
Jun 6, 2 PM $ 0.00515
+0.50%
$ 1,719 $ 246
Jun 6, 1 PM $ 0.00512
+0.10%
$ 1,711 $ 331
Jun 6, 12 PM $ 0.00511
+0.19%
$ 1,705 $ 365
Jun 6, 11 AM $ 0.0051
+0.22%
$ 1,705 $ 397
Jun 6, 10 AM $ 0.00508
-0.75%
$ 1,697 $ 379
Jun 6, 9 AM $ 0.00512
-1.11%
$ 1,709 $ 493
Jun 6, 8 AM $ 0.00517
+0.60%
$ 1,727 $ 590
Jun 6, 7 AM $ 0.00515
+0.64%
$ 1,719 $ 588
Jun 6, 6 AM $ 0.00513
+1.18%
$ 1,712 $ 585
Jun 6, 5 AM $ 0.00506
+1.94%
$ 1,689 $ 579
Jun 6, 4 AM $ 0.00498
-3.13%
$ 1,662 $ 583
Jun 6, 3 AM $ 0.00514
-1.02%
$ 1,716 $ 623
Jun 6, 2 AM $ 0.00525
-0.06%
$ 1,753 $ 634
Jun 6, 1 AM $ 0.00525
-0.38%
$ 1,755 $ 639
Jun 6, 12 AM $ 0.00527
+1.19%
$ 1,761 $ 639
Jun 5, 11 PM $ 0.0052
+6.14%
$ 1,737 $ 860
Jun 5, 10 PM $ 0.0049
-0.02%
$ 1,637 $ 797
Jun 5, 9 PM $ 0.00492
-5.03%
$ 1,643 $ 793
Jun 5, 8 PM $ 0.00524
+2.40%
$ 1,749 $ 757
Jun 5, 7 PM $ 0.00512
+1.59%
$ 1,709 $ 744
Jun 5, 6 PM $ 0.00505
-0.80%
$ 1,686 $ 744
Jun 5, 5 PM $ 0.00511
-1.27%
$ 1,706 $ 767
Jun 5, 4 PM $ 0.00516
+1.44%
$ 1,724 $ 770
Jun 5, 3 PM $ 0.00512
+2.51%
$ 1,709 $ 800
Jun 5, 2 PM $ 0.00499
-5.59%
$ 1,666 $ 659
Jun 5, 1 PM $ 0.00533
-3.96%
$ 1,781 $ 646