dora Historical Data

DORA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00514
-0.34%
$ 1,718 $ 30
Feb 25, 3 PM $ 0.00516
+0.87%
$ 1,724 $ 31
Feb 25, 2 PM $ 0.00511
+0.27%
$ 1,706 $ 41
Feb 25, 1 PM $ 0.0051
-0.24%
$ 1,703 $ 41
Feb 25, 12 PM $ 0.0051
+0.40%
$ 1,703 $ 41
Feb 25, 11 AM $ 0.00507
+0.82%
$ 1,694 $ 40
Feb 25, 10 AM $ 0.00503
+0.54%
$ 1,681 $ 40
Feb 25, 9 AM $ 0.00501
+0.64%
$ 1,666 $ 58
Feb 25, 8 AM $ 0.00497
-0.20%
$ 1,661 $ 57
Feb 25, 7 AM $ 0.00498
+0.14%
$ 1,664 $ 57
Feb 25, 6 AM $ 0.00498
-0.17%
$ 1,662 $ 68
Feb 25, 5 AM $ 0.00498
-1.20%
$ 1,665 $ 68
Feb 25, 4 AM $ 0.00505
+0.19%
$ 1,686 $ 69
Feb 25, 3 AM $ 0.00504
-0.85%
$ 1,682 $ 69
Feb 25, 2 AM $ 0.00508
+0.08%
$ 1,698 $ 69
Feb 25, 1 AM $ 0.00508
+2.90%
$ 1,696 $ 69
Feb 25, 12 AM $ 0.00493
+0.80%
$ 1,646 $ 65
Feb 24, 11 PM $ 0.00489
+1.55%
$ 1,633 $ 62
Feb 24, 10 PM $ 0.00481
-0.28%
$ 1,608 $ 52
Feb 24, 9 PM $ 0.00483
+0.23%
$ 1,612 $ 62
Feb 24, 8 PM $ 0.00482
+0.59%
$ 1,609 $ 62
Feb 24, 7 PM $ 0.00479
-0.40%
$ 1,599 $ 54
Feb 24, 6 PM $ 0.00481
-0.29%
$ 1,608 $ 55
Feb 24, 5 PM $ 0.00483
-0.53%
$ 1,614 $ 55
Feb 24, 4 PM $ 0.00485
+0.08%
$ 1,621 $ 55
Feb 24, 3 PM $ 0.00485
+0.96%
$ 1,620 $ 54
Feb 24, 2 PM $ 0.00479
+0.26%
$ 1,601 $ 53
Feb 24, 1 PM $ 0.00477
+0.08%
$ 1,595 $ 53
Feb 24, 12 PM $ 0.00477
+0.24%
$ 1,593 $ 70
Feb 24, 11 AM $ 0.00476
+0.60%
$ 1,589 $ 70
Feb 24, 10 AM $ 0.00473
+0.14%
$ 1,580 $ 60
Feb 24, 9 AM $ 0.00473
-0.61%
$ 1,579 $ 60
Feb 24, 8 AM $ 0.00476
+0.18%
$ 1,588 $ 60
Feb 24, 7 AM $ 0.00475
-2.19%
$ 1,585 $ 60
Feb 24, 6 AM $ 0.00486
-0.58%
$ 1,623 $ 41
Feb 24, 5 AM $ 0.00489
-0.63%
$ 1,632 $ 73
Feb 24, 4 AM $ 0.00492
-0.68%
$ 1,643 $ 74
Feb 24, 3 AM $ 0.00495
+0.32%
$ 1,653 $ 74
Feb 24, 2 AM $ 0.00496
-0.13%
$ 1,655 $ 72
Feb 24, 1 AM $ 0.00496
-1.07%
$ 1,657 $ 73
Feb 24, 12 AM $ 0.00502
+0.92%
$ 1,676 $ 73
Feb 23, 11 PM $ 0.00497
-0.33%
$ 1,661 $ 73
Feb 23, 10 PM $ 0.00499
+1.63%
$ 1,668 $ 73
Feb 23, 9 PM $ 0.00492
-0.26%
$ 1,643 $ 62
Feb 23, 8 PM $ 0.00492
+0.13%
$ 1,643 $ 62
Feb 23, 7 PM $ 0.00491
-0.53%
$ 1,641 $ 60
Feb 23, 6 PM $ 0.00496
+0.34%
$ 1,656 $ 60
Feb 23, 5 PM $ 0.00493
-0.92%
$ 1,648 $ 60
Feb 23, 4 PM $ 0.00498
-0.41%
$ 1,664 $ 61
Feb 23, 3 PM $ 0.005
+0.83%
$ 1,672 $ 61